CAIRO AMMAN BANK Historical
Performance Indicators 26/03/2026
MarketFirst
High Price1.38
Last Closing1.36
No. of Transactions13
SectorBanks
Low Price1.37
Opening Price1.38
No. of Shares26,683
Div5.11
Change0.01
Closing Price1.37
Average Price1.37
P/E10.06
Value Traded36,556
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2017 | 1.57 | 1.56 | 1.57 | 1,639 | 3 | 1,050 |
| 28/08/2017 | 1.57 | 1.56 | 1.56 | 234,678 | 28 | 150,434 |
| 27/08/2017 | 1.58 | 1.56 | 1.56 | 61,720 | 7 | 39,500 |
| 23/08/2017 | 1.56 | 1.56 | 1.56 | 28,695 | 10 | 18,394 |
| 22/08/2017 | 1.57 | 1.56 | 1.56 | 15,401 | 12 | 9,850 |
| 21/08/2017 | 1.58 | 1.57 | 1.57 | 24,045 | 9 | 15,294 |
| 20/08/2017 | 1.58 | 1.58 | 1.58 | 4,531 | 3 | 2,868 |
| 17/08/2017 | 1.58 | 1.58 | 1.58 | 1,789 | 2 | 1,132 |
| 14/08/2017 | 1.59 | 1.58 | 1.58 | 52,320 | 19 | 33,101 |
| 13/08/2017 | 1.59 | 1.58 | 1.58 | 17,882 | 6 | 11,280 |
| 10/08/2017 | 1.60 | 1.58 | 1.60 | 46,238 | 20 | 29,080 |
| 09/08/2017 | 1.59 | 1.59 | 1.59 | 9,540 | 8 | 6,000 |
| 08/08/2017 | 1.60 | 1.58 | 1.60 | 11,086 | 7 | 6,955 |
| 03/08/2017 | 1.60 | 1.59 | 1.60 | 16,501 | 17 | 10,345 |
| 02/08/2017 | 1.60 | 1.57 | 1.60 | 56,050 | 19 | 35,500 |
| 01/08/2017 | 1.60 | 1.57 | 1.60 | 80,475 | 23 | 51,134 |
| 31/07/2017 | 1.60 | 1.57 | 1.60 | 277,120 | 87 | 175,102 |
| 30/07/2017 | 1.59 | 1.56 | 1.58 | 91,890 | 30 | 58,495 |
| 27/07/2017 | 1.59 | 1.56 | 1.58 | 50,081 | 55 | 31,890 |
| 26/07/2017 | 1.56 | 1.56 | 1.56 | 17,511 | 13 | 11,225 |