CAIRO AMMAN BANK Historical
Performance Indicators 17/06/2026
MarketFirst
High Price1.54
Last Closing1.53
No. of Transactions30
SectorBanks
Low Price1.51
Opening Price1.52
No. of Shares45,711
Div4.58
Change0.00
Closing Price1.53
Average Price1.52
P/E13.34
Value Traded69,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2018 | 1.67 | 1.65 | 1.66 | 244,574 | 110 | 148,056 |
| 13/02/2018 | 1.65 | 1.61 | 1.64 | 202,257 | 74 | 123,436 |
| 12/02/2018 | 1.60 | 1.56 | 1.60 | 186,101 | 108 | 117,755 |
| 11/02/2018 | 1.57 | 1.53 | 1.56 | 29,450 | 11 | 18,889 |
| 08/02/2018 | 1.54 | 1.53 | 1.53 | 4,086 | 4 | 2,670 |
| 07/02/2018 | 1.54 | 1.54 | 1.54 | 7,700 | 2 | 5,000 |
| 06/02/2018 | 1.54 | 1.54 | 1.54 | 21,560 | 8 | 14,000 |
| 05/02/2018 | 1.55 | 1.55 | 1.55 | 32,550 | 6 | 21,000 |
| 04/02/2018 | 1.55 | 1.53 | 1.55 | 71,276 | 36 | 46,307 |
| 01/02/2018 | 1.54 | 1.53 | 1.54 | 46,833 | 16 | 30,584 |
| 31/01/2018 | 1.54 | 1.53 | 1.53 | 43,844 | 19 | 28,619 |
| 30/01/2018 | 1.54 | 1.53 | 1.54 | 32,859 | 13 | 21,405 |
| 29/01/2018 | 1.55 | 1.53 | 1.53 | 45,428 | 35 | 29,546 |
| 28/01/2018 | 1.54 | 1.53 | 1.54 | 85,257 | 39 | 55,370 |
| 25/01/2018 | 1.54 | 1.54 | 1.54 | 28,236 | 9 | 18,335 |
| 24/01/2018 | 1.53 | 1.53 | 1.53 | 41,471 | 13 | 27,105 |
| 23/01/2018 | 1.53 | 1.53 | 1.53 | 306 | 1 | 200 |
| 22/01/2018 | 1.54 | 1.53 | 1.53 | 20,656 | 8 | 13,420 |
| 21/01/2018 | 1.54 | 1.53 | 1.54 | 18,197 | 7 | 11,820 |
| 17/01/2018 | 1.54 | 1.53 | 1.54 | 1,838 | 2 | 1,200 |