BANK OF JORDAN Historical
Performance Indicators 12/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions38
SectorBanks
Low Price2.76
Opening Price2.77
No. of Shares49,688
Div6.45
Change0.02
Closing Price2.79
Average Price2.77
P/E12.68
Value Traded137,846
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2006 | 3.28 | 3.17 | 3.25 | 184,852 | 95 | 57,303 |
| 31/05/2006 | 3.35 | 3.27 | 3.28 | 309,178 | 39 | 92,529 |
| 30/05/2006 | 3.38 | 3.28 | 3.38 | 297,481 | 83 | 90,123 |
| 29/05/2006 | 3.35 | 3.25 | 3.30 | 182,145 | 66 | 54,607 |
| 28/05/2006 | 3.37 | 3.22 | 3.37 | 106,998 | 48 | 32,951 |
| 24/05/2006 | 3.39 | 3.27 | 3.33 | 195,294 | 97 | 58,936 |
| 23/05/2006 | 3.39 | 3.32 | 3.38 | 54,504 | 51 | 16,294 |
| 22/05/2006 | 3.45 | 3.35 | 3.39 | 215,170 | 81 | 63,688 |
| 21/05/2006 | 3.50 | 3.43 | 3.45 | 56,735 | 49 | 16,442 |
| 18/05/2006 | 3.48 | 3.40 | 3.45 | 335,960 | 49 | 97,348 |
| 17/05/2006 | 3.57 | 3.41 | 3.49 | 109,892 | 56 | 31,919 |
| 16/05/2006 | 3.69 | 3.38 | 3.58 | 367,441 | 143 | 103,449 |
| 15/05/2006 | 3.55 | 3.41 | 3.55 | 638,638 | 203 | 181,444 |
| 14/05/2006 | 3.44 | 3.35 | 3.39 | 85,104 | 47 | 25,046 |
| 11/05/2006 | 3.41 | 3.35 | 3.39 | 201,385 | 81 | 59,601 |
| 10/05/2006 | 3.40 | 3.36 | 3.39 | 53,007 | 31 | 15,666 |
| 09/05/2006 | 3.40 | 3.30 | 3.40 | 125,111 | 68 | 37,573 |
| 08/05/2006 | 3.48 | 3.30 | 3.36 | 376,816 | 132 | 112,108 |
| 07/05/2006 | 3.51 | 3.35 | 3.39 | 344,124 | 158 | 101,014 |
| 04/05/2006 | 3.52 | 3.45 | 3.46 | 385,081 | 137 | 110,598 |