Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions38
SectorBanks
Low Price2.76
Opening Price2.77
No. of Shares49,688
Div6.45
Change0.02
Closing Price2.79
Average Price2.77
P/E12.68
Value Traded137,846

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2006 6.55 6.45 6.49 317,078 63 48,942
02/02/2006 6.64 6.36 6.50 467,268 90 72,206
01/02/2006 6.62 6.47 6.47 450,709 113 69,141
29/01/2006 6.68 6.41 6.62 123,887 46 18,726
26/01/2006 6.50 6.40 6.43 177,440 42 27,530
25/01/2006 6.59 6.40 6.50 2,045,616 77 310,899
24/01/2006 6.68 6.52 6.59 311,882 99 47,195
23/01/2006 6.80 6.63 6.72 223,653 79 33,284
22/01/2006 6.90 6.75 6.78 183,060 56 26,810
19/01/2006 7.03 6.65 6.90 552,269 128 79,646
18/01/2006 6.89 6.70 6.85 327,420 97 47,962
17/01/2006 6.75 6.57 6.60 109,096 47 16,457
16/01/2006 7.00 6.65 6.65 443,771 89 65,780
15/01/2006 7.12 6.86 7.00 887,857 197 127,081
08/01/2006 6.96 6.82 6.89 418,735 101 60,823
05/01/2006 6.90 6.75 6.75 774,788 135 113,604
04/01/2006 6.75 6.54 6.72 375,831 107 56,562
03/01/2006 6.65 6.50 6.54 503,679 49 76,482
02/01/2006 6.62 6.35 6.62 770,594 87 118,642
28/12/2005 6.33 6.19 6.31 595,294 48 94,791
Download Table