BANK OF JORDAN Historical
Performance Indicators 18/04/2024
MarketFirst
High Price2.17
Last Closing2.17
No. of Transactions4
SectorBanks
Low Price2.16
Opening Price2.17
No. of Shares4,222
Div8.33
Change-0.01
Closing Price2.16
Average Price2.16
P/E9.81
Value Traded9,132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2004 | 4.85 | 4.80 | 4.84 | 152,928 | 57 | 31,668 |
| 28/10/2004 | 4.85 | 4.80 | 4.82 | 222,867 | 56 | 46,237 |
| 27/10/2004 | 4.89 | 4.82 | 4.85 | 617,396 | 90 | 126,986 |
| 26/10/2004 | 4.94 | 4.84 | 4.85 | 403,395 | 63 | 82,707 |
| 25/10/2004 | 4.94 | 4.88 | 4.88 | 366,624 | 57 | 74,470 |
| 24/10/2004 | 4.94 | 4.91 | 4.93 | 506,846 | 92 | 103,000 |
| 21/10/2004 | 4.96 | 4.89 | 4.90 | 417,325 | 77 | 84,985 |
| 20/10/2004 | 4.94 | 4.85 | 4.94 | 362,827 | 98 | 74,155 |
| 19/10/2004 | 4.95 | 4.85 | 4.88 | 395,790 | 146 | 80,784 |
| 18/10/2004 | 5.00 | 4.92 | 4.95 | 364,561 | 114 | 73,381 |
| 17/10/2004 | 5.04 | 4.95 | 4.99 | 1,223,066 | 234 | 245,382 |
| 14/10/2004 | 4.96 | 4.87 | 4.91 | 659,827 | 149 | 133,824 |
| 13/10/2004 | 4.97 | 4.88 | 4.93 | 616,812 | 184 | 125,731 |
| 12/10/2004 | 4.93 | 4.83 | 4.90 | 988,351 | 275 | 201,964 |
| 11/10/2004 | 4.93 | 4.80 | 4.82 | 1,625,144 | 253 | 334,277 |
| 10/10/2004 | 4.85 | 4.70 | 4.77 | 1,209,734 | 263 | 253,680 |
| 07/10/2004 | 4.69 | 4.67 | 4.69 | 160,275 | 71 | 34,238 |
| 06/10/2004 | 4.70 | 4.67 | 4.67 | 101,196 | 34 | 21,561 |
| 05/10/2004 | 4.72 | 4.67 | 4.67 | 89,056 | 45 | 18,963 |
| 04/10/2004 | 4.78 | 4.70 | 4.70 | 200,570 | 73 | 42,435 |