BANK OF JORDAN Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.13
Last Closing2.12
No. of Transactions4
SectorBanks
Low Price2.13
Opening Price2.13
No. of Shares1,000
Div8.45
Change0.01
Closing Price2.13
Average Price2.13
P/E9.75
Value Traded2,130
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2004 | 5.48 | 5.23 | 5.40 | 1,094,109 | 149 | 202,983 |
| 15/12/2004 | 5.26 | 5.15 | 5.26 | 503,426 | 111 | 96,822 |
| 14/12/2004 | 5.15 | 5.05 | 5.15 | 265,955 | 39 | 51,857 |
| 13/12/2004 | 5.06 | 5.00 | 5.06 | 137,544 | 41 | 27,261 |
| 12/12/2004 | 5.12 | 5.05 | 5.05 | 2,695,060 | 38 | 530,572 |
| 09/12/2004 | 5.14 | 5.05 | 5.08 | 252,677 | 67 | 49,615 |
| 08/12/2004 | 5.18 | 5.09 | 5.12 | 180,705 | 59 | 35,356 |
| 07/12/2004 | 5.14 | 5.00 | 5.11 | 183,129 | 59 | 35,719 |
| 06/12/2004 | 5.14 | 4.98 | 5.00 | 657,895 | 140 | 130,019 |
| 05/12/2004 | 5.39 | 5.12 | 5.15 | 541,246 | 71 | 101,997 |
| 02/12/2004 | 5.45 | 5.35 | 5.35 | 638,619 | 130 | 118,604 |
| 01/12/2004 | 5.44 | 5.24 | 5.32 | 746,225 | 164 | 139,277 |
| 30/11/2004 | 5.20 | 5.13 | 5.19 | 496,996 | 137 | 95,939 |
| 29/11/2004 | 5.11 | 5.07 | 5.11 | 443,660 | 62 | 87,179 |
| 28/11/2004 | 5.12 | 5.08 | 5.08 | 469,711 | 78 | 91,972 |
| 25/11/2004 | 5.10 | 5.06 | 5.09 | 258,472 | 57 | 50,915 |
| 24/11/2004 | 5.12 | 5.08 | 5.08 | 377,006 | 66 | 73,950 |
| 23/11/2004 | 5.16 | 5.01 | 5.09 | 485,270 | 92 | 95,245 |
| 22/11/2004 | 5.19 | 5.09 | 5.13 | 504,940 | 88 | 98,507 |
| 21/11/2004 | 5.20 | 5.03 | 5.10 | 864,094 | 156 | 169,198 |