Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketOTC

High Price0.34

Last Closing0.35

No. of Transactions30

SectorReal Estate

Low Price0.33

Opening Price0.34

No. of Shares21,317

Div0.00

Change-0.01

Closing Price0.34

Average Price0.33

P/EN

Value Traded7,074

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2022	0.27	0.25	0.27	6,327	29	25,000
21/07/2022	0.26	0.24	0.26	1,044	7	4,191
20/07/2022	0.26	0.25	0.25	1,227	10	4,905
19/07/2022	0.26	0.24	0.26	5,980	24	23,936
18/07/2022	0.25	0.24	0.25	189	7	775
17/07/2022	0.25	0.24	0.25	3,842	19	16,000
14/07/2022	0.24	0.22	0.24	16,045	46	71,548
13/07/2022	0.23	0.22	0.22	314	3	1,410
07/07/2022	0.22	0.22	0.22	1,600	8	7,272
06/07/2022	0.22	0.21	0.22	7,239	9	34,469
05/07/2022	0.21	0.20	0.21	353	9	1,734
04/07/2022	0.21	0.20	0.21	419	6	2,093
30/06/2022	0.21	0.20	0.21	235	4	1,172
29/06/2022	0.21	0.20	0.21	1,549	13	7,744
28/06/2022	0.21	0.20	0.21	1,940	3	9,697
27/06/2022	0.21	0.20	0.21	35	2	170
26/06/2022	0.21	0.20	0.21	2,133	13	10,661
22/06/2022	0.21	0.20	0.21	2,339	7	11,690
21/06/2022	0.21	0.20	0.21	15	2	75
20/06/2022	0.22	0.20	0.22	2,633	15	12,903

Download Table