Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.15

Last Closing0.16

No. of Transactions5

SectorReal Estate

Low Price0.15

Opening Price0.15

No. of Shares1,540

Div0.00

Change-0.01

Closing Price0.15

Average Price0.15

P/EN

Value Traded231

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2020	0.14	0.13	0.14	1,072	10	7,807
01/06/2020	0.13	0.13	0.13	2,782	6	21,400
28/05/2020	0.14	0.14	0.14	865	5	6,180
16/03/2020	0.15	0.13	0.15	1,625	13	12,477
15/03/2020	0.14	0.14	0.14	3,080	6	22,000
12/03/2020	0.15	0.15	0.15	3,804	14	25,360
11/03/2020	0.16	0.16	0.16	286	5	1,790
10/03/2020	0.17	0.16	0.17	61	2	370
09/03/2020	0.16	0.16	0.16	2,285	6	14,283
08/03/2020	0.17	0.16	0.17	852	5	5,320
05/03/2020	0.17	0.16	0.17	130	4	807
04/03/2020	0.16	0.16	0.16	800	5	5,000
03/03/2020	0.17	0.17	0.17	170	1	1,000
01/03/2020	0.18	0.17	0.18	243	3	1,419
27/02/2020	0.18	0.17	0.18	5,220	28	30,701
26/02/2020	0.17	0.16	0.17	1,913	11	11,950
25/02/2020	0.17	0.16	0.17	149	6	930
24/02/2020	0.17	0.16	0.17	4,828	17	30,155
23/02/2020	0.17	0.17	0.17	17	1	100
17/02/2020	0.18	0.17	0.18	3,277	17	19,271

Download Table