Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/09/2026
MarketOTC
High Price0.35
Last Closing0.35
No. of Transactions10
SectorReal Estate
Low Price0.34
Opening Price0.34
No. of Shares8,588
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,922

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2024 0.17 0.15 0.16 345 9 2,168
11/09/2024 0.16 0.15 0.16 797 7 5,309
09/09/2024 0.16 0.15 0.16 62 3 413
08/09/2024 0.16 0.16 0.16 2,085 15 13,031
02/09/2024 0.17 0.16 0.17 97 6 600
29/08/2024 0.17 0.16 0.17 72 2 448
28/08/2024 0.16 0.16 0.16 816 3 5,102
27/08/2024 0.17 0.16 0.17 29 5 175
21/08/2024 0.17 0.16 0.17 912 6 5,570
19/08/2024 0.17 0.16 0.17 2,098 9 13,100
18/08/2024 0.17 0.16 0.17 417 5 2,601
15/08/2024 0.16 0.15 0.16 5,041 13 33,248
14/08/2024 0.16 0.16 0.16 425 6 2,654
13/08/2024 0.17 0.17 0.17 242 5 1,426
12/08/2024 0.18 0.17 0.18 213 4 1,249
08/08/2024 0.18 0.17 0.18 303 7 1,776
07/08/2024 0.18 0.17 0.18 154 3 905
06/08/2024 0.18 0.17 0.18 155 5 889
05/08/2024 0.18 0.17 0.18 1,161 6 6,535
04/08/2024 0.18 0.17 0.18 422 5 2,357
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2017 0.18 0.14 0.18 16,212 119 100,044
22/01/2017 0.17 0.15 0.15 6,573 50 42,491
15/01/2017 0.20 0.17 0.17 13,225 70 76,181
08/01/2017 0.20 0.18 0.20 12,590 50 67,919
26/12/2016 0.22 0.19 0.21 9,790 38 49,191
18/12/2016 0.20 0.19 0.20 2,048 14 10,608
11/12/2016 0.22 0.20 0.20 25,103 45 118,330
04/12/2016 0.23 0.21 0.22 22,013 37 100,242
27/11/2016 0.24 0.22 0.23 8,841 28 38,171
20/11/2016 0.25 0.23 0.25 36,719 108 153,921
13/11/2016 0.24 0.20 0.24 57,246 125 250,340
06/11/2016 0.22 0.19 0.22 14,873 63 72,762
30/10/2016 0.23 0.18 0.19 13,078 54 65,226
23/10/2016 0.25 0.19 0.24 49,716 143 226,782
16/10/2016 0.20 0.17 0.18 12,386 97 69,058
09/10/2016 0.21 0.17 0.19 20,718 102 113,096
03/10/2016 0.26 0.22 0.22 33,311 91 142,677
25/09/2016 0.28 0.19 0.26 59,964 202 254,311
18/09/2016 0.24 0.17 0.22 43,362 147 221,760
04/09/2016 0.18 0.13 0.18 21,982 76 138,968
Download Table