BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 11/06/2026
MarketOTC
High Price0.40
Last Closing0.40
No. of Transactions14
SectorReal Estate
Low Price0.39
Opening Price0.40
No. of Shares3,455
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded1,356
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2024 | 0.16 | 0.15 | 0.16 | 917 | 9 | 5,750 |
| 23/05/2024 | 0.16 | 0.16 | 0.16 | 480 | 6 | 3,000 |
| 22/05/2024 | 0.16 | 0.16 | 0.16 | 88 | 2 | 550 |
| 21/05/2024 | 0.15 | 0.15 | 0.15 | 2,227 | 5 | 14,845 |
| 20/05/2024 | 0.15 | 0.15 | 0.15 | 794 | 2 | 5,295 |
| 19/05/2024 | 0.15 | 0.15 | 0.15 | 75 | 2 | 500 |
| 16/05/2024 | 0.15 | 0.14 | 0.15 | 67 | 3 | 471 |
| 15/05/2024 | 0.15 | 0.14 | 0.15 | 1,415 | 3 | 10,100 |
| 14/05/2024 | 0.15 | 0.15 | 0.15 | 29 | 1 | 191 |
| 09/05/2024 | 0.16 | 0.14 | 0.16 | 207 | 4 | 1,435 |
| 08/05/2024 | 0.15 | 0.14 | 0.15 | 294 | 5 | 1,974 |
| 07/05/2024 | 0.15 | 0.14 | 0.14 | 1,830 | 5 | 13,000 |
| 25/04/2024 | 0.15 | 0.15 | 0.15 | 231 | 5 | 1,540 |
| 24/04/2024 | 0.16 | 0.15 | 0.16 | 1,769 | 13 | 11,725 |
| 23/04/2024 | 0.16 | 0.15 | 0.16 | 3,288 | 14 | 21,507 |
| 22/04/2024 | 0.15 | 0.15 | 0.15 | 900 | 5 | 6,000 |
| 21/04/2024 | 0.15 | 0.15 | 0.15 | 438 | 3 | 2,920 |
| 18/04/2024 | 0.15 | 0.15 | 0.15 | 45 | 1 | 300 |
| 17/04/2024 | 0.15 | 0.15 | 0.15 | 750 | 5 | 5,000 |
| 14/04/2024 | 0.16 | 0.15 | 0.16 | 7,513 | 13 | 50,080 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2016 | 0.22 | 0.19 | 0.22 | 14,873 | 63 | 72,762 |
| 30/10/2016 | 0.23 | 0.18 | 0.19 | 13,078 | 54 | 65,226 |
| 23/10/2016 | 0.25 | 0.19 | 0.24 | 49,716 | 143 | 226,782 |
| 16/10/2016 | 0.20 | 0.17 | 0.18 | 12,386 | 97 | 69,058 |
| 09/10/2016 | 0.21 | 0.17 | 0.19 | 20,718 | 102 | 113,096 |
| 03/10/2016 | 0.26 | 0.22 | 0.22 | 33,311 | 91 | 142,677 |
| 25/09/2016 | 0.28 | 0.19 | 0.26 | 59,964 | 202 | 254,311 |
| 18/09/2016 | 0.24 | 0.17 | 0.22 | 43,362 | 147 | 221,760 |
| 04/09/2016 | 0.18 | 0.13 | 0.18 | 21,982 | 76 | 138,968 |
| 28/08/2016 | 0.14 | 0.09 | 0.14 | 37,590 | 126 | 317,946 |
| 21/08/2016 | 0.11 | 0.08 | 0.10 | 25,309 | 96 | 286,722 |
| 14/08/2016 | 0.16 | 0.12 | 0.12 | 1,894 | 17 | 13,915 |
| 07/08/2016 | 0.18 | 0.17 | 0.17 | 6,976 | 18 | 39,342 |
| 31/07/2016 | 0.19 | 0.18 | 0.19 | 6,129 | 23 | 32,390 |