Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketOTC
High Price0.70
Last Closing0.71
No. of Transactions37
SectorReal Estate
Low Price0.68
Opening Price0.70
No. of Shares29,232
Div0.00
Change-0.03
Closing Price0.68
Average Price0.68
P/EN
Value Traded19,973

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2025 0.23 0.22 0.22 10,662 7 48,416
21/08/2025 0.23 0.22 0.22 683 5 3,100
19/08/2025 0.24 0.23 0.24 296 17 1,286
18/08/2025 0.24 0.23 0.24 461 8 2,000
17/08/2025 0.24 0.23 0.23 3,331 17 14,127
14/08/2025 0.24 0.23 0.24 1,739 15 7,550
13/08/2025 0.24 0.23 0.24 2,518 15 10,949
12/08/2025 0.25 0.24 0.24 31,668 73 128,315
11/08/2025 0.25 0.23 0.25 33,638 103 142,457
10/08/2025 0.23 0.21 0.23 6,284 20 28,502
07/08/2025 0.21 0.21 0.21 7,012 30 33,392
06/08/2025 0.21 0.20 0.21 242 2 1,200
05/08/2025 0.21 0.20 0.21 109 2 535
04/08/2025 0.21 0.20 0.21 2,053 5 10,250
03/08/2025 0.21 0.20 0.21 1,483 9 7,300
31/07/2025 0.21 0.20 0.21 335 9 1,600
30/07/2025 0.21 0.21 0.21 105 3 500
29/07/2025 0.21 0.20 0.21 530 7 2,610
28/07/2025 0.21 0.20 0.21 4,053 12 20,261
27/07/2025 0.21 0.21 0.21 2,622 7 12,486
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2020 0.14 0.13 0.14 133 3 1,023
09/08/2020 0.14 0.13 0.14 2,471 17 18,800
26/07/2020 0.14 0.13 0.14 4,748 21 36,503
19/07/2020 0.14 0.13 0.13 1,487 15 11,340
05/07/2020 0.15 0.13 0.15 1,646 20 12,210
14/06/2020 0.14 0.13 0.14 1,292 11 9,682
31/05/2020 0.15 0.13 0.15 5,413 36 40,278
26/05/2020 0.14 0.14 0.14 865 5 6,180
15/03/2020 0.15 0.13 0.15 4,705 19 34,477
08/03/2020 0.17 0.15 0.15 7,288 32 47,123
23/02/2020 0.18 0.16 0.18 12,126 63 73,836
16/02/2020 0.18 0.17 0.18 3,277 17 19,271
09/02/2020 0.17 0.16 0.17 3,721 32 23,102
26/01/2020 0.18 0.16 0.17 3,062 24 18,576
19/01/2020 0.18 0.16 0.18 5,889 45 34,864
12/01/2020 0.16 0.15 0.16 10,118 26 65,766
05/01/2020 0.18 0.16 0.17 1,340 12 8,210
29/12/2019 0.17 0.16 0.17 9,412 26 55,986
22/12/2019 0.20 0.17 0.17 9,484 59 49,600
15/12/2019 0.19 0.14 0.19 11,258 75 63,269
Download Table