Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketOTC

High Price0.15

Last Closing0.15

No. of Transactions3

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares471

Div0.00

Change0.00

Closing Price0.15

Average Price0.14

P/EN

Value Traded67

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2022	0.22	0.20	0.22	98	2	480
12/06/2022	0.22	0.21	0.22	242	3	1,103
09/06/2022	0.22	0.21	0.22	5,786	18	27,550
08/06/2022	0.22	0.22	0.22	385	4	1,750
07/06/2022	0.23	0.23	0.23	37	1	160
06/06/2022	0.23	0.21	0.23	343	3	1,620
05/06/2022	0.23	0.22	0.23	1,022	7	4,641
02/06/2022	0.23	0.22	0.23	537	8	2,420
01/06/2022	0.23	0.22	0.23	801	8	3,642
31/05/2022	0.23	0.22	0.23	4,526	16	20,569
30/05/2022	0.22	0.21	0.22	2,322	9	11,010
29/05/2022	0.22	0.21	0.21	2,474	9	11,698
25/05/2022	0.23	0.21	0.23	1,575	13	7,226
24/05/2022	0.22	0.21	0.22	240	3	1,095
23/05/2022	0.22	0.22	0.22	1,657	11	7,530
19/05/2022	0.22	0.21	0.22	4,285	16	19,903
18/05/2022	0.21	0.20	0.21	388	5	1,933
17/05/2022	0.22	0.20	0.22	2,013	11	10,026
16/05/2022	0.22	0.21	0.21	4,503	22	21,395
15/05/2022	0.23	0.21	0.23	1,475	6	6,705

Download Table