Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/09/2026
MarketOTC
High Price0.35
Last Closing0.35
No. of Transactions10
SectorReal Estate
Low Price0.34
Opening Price0.34
No. of Shares8,588
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,922

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2025 0.17 0.16 0.16 1,903 11 11,889
31/12/2024 0.17 0.16 0.17 2,258 11 14,044
30/12/2024 0.16 0.16 0.16 641 7 4,006
26/12/2024 0.17 0.16 0.17 972 14 6,072
24/12/2024 0.17 0.16 0.17 419 7 2,585
23/12/2024 0.17 0.17 0.17 1,600 22 9,413
22/12/2024 0.17 0.16 0.17 429 6 2,538
19/12/2024 0.17 0.16 0.17 330 9 2,000
18/12/2024 0.17 0.17 0.17 136 2 800
17/12/2024 0.17 0.16 0.17 26 2 154
16/12/2024 0.16 0.16 0.16 160 2 1,000
15/12/2024 0.16 0.16 0.16 402 5 2,510
12/12/2024 0.17 0.17 0.17 2 1 10
11/12/2024 0.16 0.16 0.16 51 2 321
10/12/2024 0.16 0.16 0.16 749 6 4,681
09/12/2024 0.16 0.16 0.16 160 2 1,000
08/12/2024 0.17 0.16 0.17 57 2 354
05/12/2024 0.16 0.16 0.16 2,082 10 13,012
03/12/2024 0.16 0.16 0.16 802 5 5,012
02/12/2024 0.16 0.16 0.16 194 1 1,213
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2018 0.23 0.22 0.22 4,756 22 21,261
08/04/2018 0.24 0.22 0.23 4,465 26 19,000
01/04/2018 0.26 0.22 0.22 29,954 77 126,006
25/03/2018 0.23 0.21 0.23 9,636 39 45,140
18/03/2018 0.24 0.22 0.22 10,943 46 48,706
11/03/2018 0.25 0.23 0.23 9,216 41 38,952
04/03/2018 0.27 0.22 0.24 17,689 77 72,290
25/02/2018 0.28 0.23 0.25 30,293 119 117,220
18/02/2018 0.26 0.21 0.26 38,899 107 163,826
11/02/2018 0.23 0.20 0.23 5,027 24 23,531
04/02/2018 0.22 0.20 0.20 7,999 45 38,404
28/01/2018 0.23 0.20 0.22 14,433 81 66,893
21/01/2018 0.24 0.21 0.22 9,473 45 42,547
14/01/2018 0.23 0.21 0.23 14,112 56 63,624
07/01/2018 0.24 0.20 0.21 12,093 65 56,180
31/12/2017 0.26 0.22 0.25 12,927 71 54,077
24/12/2017 0.22 0.20 0.22 12,766 85 60,748
17/12/2017 0.24 0.21 0.22 12,775 58 55,967
10/12/2017 0.25 0.22 0.25 17,172 85 72,900
03/12/2017 0.27 0.22 0.22 39,108 147 160,875
Download Table