Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketOTC
High Price0.31
Last Closing0.31
No. of Transactions6
SectorReal Estate
Low Price0.30
Opening Price0.31
No. of Shares1,930
Div0.00
Change0.00
Closing Price0.31
Average Price0.31
P/EN
Value Traded596

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2026 0.33 0.31 0.33 6,522 36 20,900
16/02/2026 0.32 0.31 0.32 10,343 56 32,834
15/02/2026 0.34 0.32 0.32 11,038 39 33,448
12/02/2026 0.35 0.34 0.34 17,561 59 51,427
11/02/2026 0.36 0.36 0.36 3,432 26 9,533
10/02/2026 0.37 0.34 0.37 21,895 69 62,829
09/02/2026 0.37 0.36 0.37 11,268 19 31,077
08/02/2026 0.37 0.36 0.37 10,257 49 27,984
05/02/2026 0.38 0.36 0.37 12,374 65 34,103
04/02/2026 0.39 0.37 0.38 2,041 16 5,444
03/02/2026 0.38 0.37 0.38 5,851 17 15,450
02/02/2026 0.38 0.37 0.38 972 5 2,570
01/02/2026 0.40 0.37 0.39 11,679 44 30,667
29/01/2026 0.40 0.39 0.39 5,762 24 14,641
28/01/2026 0.40 0.38 0.40 11,249 43 28,441
27/01/2026 0.40 0.38 0.39 15,589 40 40,842
26/01/2026 0.40 0.39 0.39 3,515 28 8,997
25/01/2026 0.41 0.39 0.40 42,638 80 105,575
22/01/2026 0.43 0.41 0.42 30,549 80 72,730
21/01/2026 0.43 0.40 0.43 32,722 81 78,392
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2025 0.24 0.22 0.24 14,836 60 65,312
28/09/2025 0.23 0.22 0.23 998 9 4,530
21/09/2025 0.23 0.21 0.23 20,970 52 95,748
14/09/2025 0.22 0.21 0.22 10,649 23 50,661
07/09/2025 0.22 0.20 0.22 9,344 41 44,445
31/08/2025 0.23 0.22 0.22 2,892 32 13,145
24/08/2025 0.24 0.22 0.24 18,015 40 81,239
17/08/2025 0.24 0.22 0.22 4,771 47 20,513
10/08/2025 0.25 0.21 0.24 75,847 226 317,773
27/07/2025 0.21 0.20 0.21 7,645 38 37,457
20/07/2025 0.23 0.21 0.21 10,304 33 48,360
13/07/2025 0.23 0.21 0.22 6,850 43 31,551
06/07/2025 0.23 0.21 0.21 58,603 59 278,746
29/06/2025 0.23 0.21 0.23 11,311 66 51,382
22/06/2025 0.23 0.21 0.23 14,206 126 63,260
15/06/2025 0.25 0.20 0.24 46,493 235 205,129
11/06/2025 0.22 0.19 0.22 36,723 145 177,820
26/05/2025 0.18 0.17 0.18 1,462 12 8,586
18/05/2025 0.18 0.17 0.18 7,405 33 43,029
11/05/2025 0.18 0.17 0.18 2,259 30 13,085
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2024 0.16 0.14 0.16 15,511 91 104,045
01/04/2024 0.16 0.15 0.15 17,592 79 116,571
03/03/2024 0.17 0.15 0.16 4,422 50 27,708
01/02/2024 0.19 0.16 0.17 18,134 141 109,899
03/12/2023 0.20 0.17 0.19 15,850 76 85,839
01/11/2023 0.20 0.16 0.20 42,240 248 226,682
01/10/2023 0.17 0.16 0.16 23,310 92 141,344
03/09/2023 0.18 0.16 0.17 17,439 83 101,271
01/08/2023 0.22 0.15 0.18 81,683 331 451,546
02/07/2023 0.17 0.15 0.16 13,477 89 86,617
04/06/2023 0.18 0.16 0.17 10,365 96 61,957
01/05/2023 0.18 0.15 0.18 10,431 93 63,835
02/04/2023 0.19 0.17 0.18 11,227 78 64,423
01/03/2023 0.18 0.16 0.18 20,312 76 122,831
01/02/2023 0.19 0.16 0.18 14,584 79 83,701
01/12/2022 0.19 0.17 0.18 14,137 69 81,760
01/11/2022 0.21 0.18 0.19 27,979 116 152,041
02/10/2022 0.22 0.20 0.21 58,576 148 287,066
01/09/2022 0.22 0.20 0.22 12,457 77 60,291
01/08/2022 0.25 0.21 0.22 50,908 158 217,823
Download Table