BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 18/04/2024
MarketOTC
High Price0.15
Last Closing0.15
No. of Transactions1
SectorReal Estate
Low Price0.15
Opening Price0.15
No. of Shares300
Div0.00
Change0.00
Closing Price0.15
Average Price0.15
P/EN
Value Traded45
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2023 | 0.17 | 0.16 | 0.17 | 7,322 | 13 | 43,819 |
26/09/2023 | 0.17 | 0.17 | 0.17 | 17 | 1 | 99 |
21/09/2023 | 0.17 | 0.17 | 0.17 | 88 | 3 | 520 |
17/09/2023 | 0.17 | 0.17 | 0.17 | 359 | 3 | 2,111 |
14/09/2023 | 0.17 | 0.17 | 0.17 | 5,334 | 10 | 31,377 |
12/09/2023 | 0.17 | 0.17 | 0.17 | 5,100 | 6 | 30,000 |
11/09/2023 | 0.18 | 0.17 | 0.18 | 379 | 3 | 2,229 |
10/09/2023 | 0.18 | 0.17 | 0.18 | 889 | 8 | 4,948 |
07/09/2023 | 0.18 | 0.16 | 0.18 | 1,250 | 18 | 7,467 |
06/09/2023 | 0.17 | 0.17 | 0.17 | 510 | 9 | 3,000 |
04/09/2023 | 0.18 | 0.18 | 0.18 | 3,514 | 22 | 19,520 |
31/08/2023 | 0.18 | 0.17 | 0.18 | 1,660 | 3 | 9,750 |
30/08/2023 | 0.18 | 0.17 | 0.18 | 613 | 9 | 3,595 |
29/08/2023 | 0.17 | 0.16 | 0.17 | 60 | 2 | 370 |
28/08/2023 | 0.17 | 0.16 | 0.17 | 793 | 6 | 4,883 |
27/08/2023 | 0.17 | 0.17 | 0.17 | 9 | 1 | 50 |
24/08/2023 | 0.18 | 0.17 | 0.18 | 10,559 | 40 | 61,903 |
23/08/2023 | 0.17 | 0.15 | 0.17 | 6,128 | 14 | 39,552 |
22/08/2023 | 0.16 | 0.15 | 0.16 | 2,384 | 16 | 15,420 |
21/08/2023 | 0.17 | 0.16 | 0.16 | 2,266 | 19 | 14,165 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/01/2022 | 0.28 | 0.26 | 0.28 | 11,953 | 57 | 44,287 |
23/01/2022 | 0.29 | 0.27 | 0.28 | 12,751 | 52 | 45,630 |
16/01/2022 | 0.28 | 0.27 | 0.28 | 8,402 | 46 | 31,116 |
09/01/2022 | 0.30 | 0.27 | 0.28 | 48,756 | 144 | 167,683 |
26/12/2021 | 0.28 | 0.27 | 0.28 | 31,872 | 94 | 116,171 |
19/12/2021 | 0.29 | 0.27 | 0.28 | 51,657 | 92 | 185,437 |
12/12/2021 | 0.30 | 0.26 | 0.30 | 88,288 | 205 | 310,196 |
05/12/2021 | 0.27 | 0.24 | 0.27 | 18,067 | 68 | 71,798 |
28/11/2021 | 0.27 | 0.25 | 0.26 | 17,782 | 59 | 68,864 |
21/11/2021 | 0.28 | 0.26 | 0.27 | 2,074 | 14 | 7,842 |
14/11/2021 | 0.29 | 0.27 | 0.27 | 14,035 | 46 | 50,178 |
07/11/2021 | 0.29 | 0.27 | 0.29 | 8,129 | 27 | 29,203 |
31/10/2021 | 0.28 | 0.27 | 0.28 | 20,813 | 49 | 75,112 |
24/10/2021 | 0.30 | 0.27 | 0.29 | 41,127 | 114 | 145,629 |
17/10/2021 | 0.30 | 0.26 | 0.28 | 9,135 | 46 | 33,320 |
10/10/2021 | 0.30 | 0.27 | 0.29 | 15,674 | 94 | 55,540 |
26/09/2021 | 0.27 | 0.25 | 0.27 | 23,957 | 116 | 94,349 |
19/09/2021 | 0.29 | 0.25 | 0.27 | 31,727 | 124 | 119,484 |
12/09/2021 | 0.28 | 0.27 | 0.28 | 24,854 | 105 | 91,029 |
05/09/2021 | 0.31 | 0.23 | 0.29 | 82,943 | 236 | 297,621 |