Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketOTC
High Price0.31
Last Closing0.31
No. of Transactions6
SectorReal Estate
Low Price0.30
Opening Price0.31
No. of Shares1,930
Div0.00
Change0.00
Closing Price0.31
Average Price0.31
P/EN
Value Traded596

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2025 0.30 0.29 0.30 25,457 49 86,053
17/12/2025 0.30 0.28 0.30 49,032 139 169,514
16/12/2025 0.28 0.28 0.28 280 6 1,000
15/12/2025 0.28 0.27 0.27 11,957 43 43,248
14/12/2025 0.29 0.28 0.28 19,387 56 67,615
11/12/2025 0.29 0.28 0.29 2,867 17 10,204
10/12/2025 0.29 0.28 0.29 14,509 45 50,834
09/12/2025 0.29 0.28 0.29 16,936 59 59,521
08/12/2025 0.29 0.28 0.29 3,501 15 12,466
07/12/2025 0.30 0.28 0.30 4,023 43 13,873
04/12/2025 0.30 0.28 0.30 67,625 194 230,854
03/12/2025 0.29 0.26 0.29 58,431 136 209,510
02/12/2025 0.28 0.26 0.27 18,910 68 70,999
01/12/2025 0.27 0.26 0.27 4,277 31 16,398
30/11/2025 0.28 0.27 0.27 8,966 33 33,202
27/11/2025 0.27 0.25 0.27 2,981 46 11,476
26/11/2025 0.26 0.25 0.25 23,166 68 90,842
25/11/2025 0.26 0.24 0.24 13,268 68 54,830
24/11/2025 0.26 0.25 0.26 6,232 28 24,908
23/11/2025 0.28 0.26 0.27 25,636 85 97,946
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2024 0.18 0.17 0.17 3,960 34 22,693
20/10/2024 0.18 0.15 0.18 14,759 74 86,572
13/10/2024 0.17 0.16 0.17 1,851 18 11,539
06/10/2024 0.17 0.15 0.17 3,727 28 23,354
29/09/2024 0.16 0.16 0.16 1,878 11 11,737
22/09/2024 0.17 0.16 0.16 1,561 12 9,754
15/09/2024 0.17 0.15 0.17 2,052 20 13,145
08/09/2024 0.17 0.15 0.16 3,289 34 20,921
25/08/2024 0.17 0.16 0.17 917 10 5,725
18/08/2024 0.17 0.16 0.17 3,427 20 21,271
11/08/2024 0.18 0.15 0.16 5,921 28 38,577
04/08/2024 0.18 0.17 0.18 2,195 26 12,462
28/07/2024 0.18 0.17 0.17 583 13 3,421
21/07/2024 0.18 0.17 0.18 854 13 4,912
14/07/2024 0.19 0.18 0.18 2,093 21 11,616
08/07/2024 0.20 0.17 0.20 19,563 85 104,201
30/06/2024 0.17 0.16 0.17 2,573 17 15,140
23/06/2024 0.19 0.16 0.17 6,191 32 36,355
10/06/2024 0.20 0.19 0.19 12,368 77 65,093
26/05/2024 0.16 0.15 0.16 8,004 53 52,684
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2020 0.15 0.13 0.14 8,732 64 66,559
01/06/2020 0.15 0.12 0.13 17,735 98 135,519
10/05/2020 0.14 0.14 0.14 865 5 6,180
01/03/2020 0.18 0.13 0.15 13,336 64 89,826
02/02/2020 0.18 0.16 0.18 25,618 159 156,747
01/12/2019 0.20 0.14 0.17 30,841 175 173,622
03/11/2019 0.18 0.15 0.16 14,049 66 88,087
01/10/2019 0.20 0.18 0.19 10,524 60 57,046
01/09/2019 0.21 0.18 0.19 17,120 105 88,577
01/08/2019 0.21 0.18 0.20 32,883 174 168,395
01/07/2019 0.28 0.18 0.19 129,207 365 567,550
02/06/2019 0.19 0.15 0.19 23,068 96 137,299
01/05/2019 0.16 0.13 0.16 8,494 55 59,822
01/04/2019 0.17 0.13 0.16 14,985 109 98,921
03/03/2019 0.16 0.13 0.14 14,190 72 97,679
03/02/2019 0.17 0.13 0.15 17,284 76 117,573
02/01/2019 0.14 0.12 0.13 5,714 57 44,253
02/12/2018 0.15 0.12 0.13 6,779 44 51,252
01/11/2018 0.16 0.13 0.15 19,134 124 130,376
01/10/2018 0.18 0.14 0.16 64,366 226 412,029
Download Table