BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.15
Last Closing0.16
No. of Transactions5
SectorReal Estate
Low Price0.15
Opening Price0.15
No. of Shares1,540
Div0.00
Change-0.01
Closing Price0.15
Average Price0.15
P/EN
Value Traded231
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/12/2023 | 0.18 | 0.17 | 0.18 | 2,987 | 8 | 16,649 |
20/12/2023 | 0.18 | 0.18 | 0.18 | 630 | 3 | 3,500 |
19/12/2023 | 0.18 | 0.17 | 0.18 | 1,119 | 6 | 6,579 |
17/12/2023 | 0.18 | 0.18 | 0.18 | 118 | 4 | 655 |
13/12/2023 | 0.19 | 0.18 | 0.19 | 1,386 | 9 | 7,696 |
11/12/2023 | 0.19 | 0.19 | 0.19 | 2 | 1 | 10 |
10/12/2023 | 0.19 | 0.18 | 0.19 | 184 | 6 | 1,020 |
05/12/2023 | 0.20 | 0.19 | 0.20 | 4,313 | 15 | 21,639 |
04/12/2023 | 0.20 | 0.19 | 0.20 | 1,036 | 3 | 5,450 |
30/11/2023 | 0.20 | 0.19 | 0.20 | 98 | 2 | 517 |
29/11/2023 | 0.20 | 0.19 | 0.20 | 751 | 9 | 3,950 |
28/11/2023 | 0.19 | 0.18 | 0.19 | 3,514 | 16 | 19,521 |
27/11/2023 | 0.20 | 0.19 | 0.20 | 640 | 5 | 3,353 |
26/11/2023 | 0.19 | 0.18 | 0.19 | 2,559 | 21 | 13,490 |
23/11/2023 | 0.19 | 0.19 | 0.19 | 935 | 7 | 4,920 |
20/11/2023 | 0.19 | 0.18 | 0.19 | 148 | 3 | 820 |
16/11/2023 | 0.19 | 0.18 | 0.19 | 183 | 6 | 1,016 |
15/11/2023 | 0.19 | 0.18 | 0.19 | 2,600 | 11 | 13,890 |
14/11/2023 | 0.19 | 0.18 | 0.19 | 276 | 5 | 1,535 |
13/11/2023 | 0.19 | 0.18 | 0.19 | 1,115 | 7 | 6,194 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/12/2022 | 0.18 | 0.17 | 0.18 | 8,454 | 12 | 49,720 |
11/12/2022 | 0.19 | 0.17 | 0.18 | 2,035 | 20 | 11,391 |
04/12/2022 | 0.19 | 0.18 | 0.18 | 2,424 | 19 | 13,452 |
27/11/2022 | 0.19 | 0.18 | 0.19 | 11,569 | 32 | 64,268 |
20/11/2022 | 0.20 | 0.18 | 0.20 | 3,386 | 31 | 17,954 |
13/11/2022 | 0.20 | 0.19 | 0.20 | 57 | 6 | 295 |
06/11/2022 | 0.20 | 0.18 | 0.20 | 7,181 | 32 | 39,224 |
30/10/2022 | 0.21 | 0.19 | 0.20 | 8,836 | 28 | 45,550 |
23/10/2022 | 0.21 | 0.20 | 0.20 | 9,161 | 32 | 45,393 |
16/10/2022 | 0.22 | 0.20 | 0.21 | 16,987 | 44 | 83,968 |
09/10/2022 | 0.22 | 0.20 | 0.20 | 21,608 | 32 | 104,064 |
25/09/2022 | 0.22 | 0.20 | 0.22 | 1,391 | 11 | 6,846 |
18/09/2022 | 0.22 | 0.20 | 0.22 | 1,955 | 8 | 9,758 |
11/09/2022 | 0.22 | 0.20 | 0.22 | 4,742 | 30 | 22,889 |
04/09/2022 | 0.22 | 0.21 | 0.22 | 2,876 | 19 | 13,688 |
28/08/2022 | 0.22 | 0.21 | 0.22 | 3,918 | 26 | 18,534 |
21/08/2022 | 0.23 | 0.22 | 0.23 | 1,856 | 24 | 8,411 |
14/08/2022 | 0.24 | 0.22 | 0.22 | 16,093 | 58 | 72,840 |
07/08/2022 | 0.25 | 0.23 | 0.23 | 3,007 | 24 | 12,748 |
31/07/2022 | 0.25 | 0.24 | 0.25 | 27,594 | 37 | 112,675 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/08/2018 | 0.20 | 0.18 | 0.19 | 13,953 | 51 | 76,328 |
01/07/2018 | 0.20 | 0.18 | 0.19 | 10,758 | 58 | 58,035 |
03/06/2018 | 0.21 | 0.18 | 0.20 | 13,981 | 68 | 72,460 |
02/05/2018 | 0.22 | 0.20 | 0.21 | 16,311 | 89 | 77,658 |
01/04/2018 | 0.26 | 0.22 | 0.22 | 55,306 | 189 | 238,661 |
01/03/2018 | 0.27 | 0.21 | 0.23 | 50,872 | 231 | 218,588 |
01/02/2018 | 0.28 | 0.20 | 0.25 | 80,030 | 278 | 334,981 |
02/01/2018 | 0.26 | 0.20 | 0.22 | 56,620 | 281 | 255,021 |
03/12/2017 | 0.27 | 0.20 | 0.24 | 87,036 | 401 | 373,290 |
01/11/2017 | 0.35 | 0.21 | 0.24 | 265,817 | 728 | 944,623 |
01/10/2017 | 0.51 | 0.31 | 0.33 | 360,283 | 885 | 906,504 |
05/09/2017 | 0.40 | 0.17 | 0.40 | 152,086 | 243 | 524,391 |
01/08/2017 | 0.19 | 0.15 | 0.18 | 39,231 | 162 | 225,192 |
02/07/2017 | 0.19 | 0.14 | 0.15 | 76,122 | 236 | 468,048 |
01/06/2017 | 0.13 | 0.11 | 0.13 | 22,703 | 53 | 190,903 |
01/05/2017 | 0.13 | 0.11 | 0.13 | 12,153 | 97 | 104,334 |
02/04/2017 | 0.15 | 0.12 | 0.13 | 14,260 | 126 | 107,175 |
01/03/2017 | 0.16 | 0.12 | 0.15 | 22,048 | 146 | 157,701 |
01/02/2017 | 0.19 | 0.14 | 0.15 | 23,555 | 185 | 145,624 |
02/01/2017 | 0.21 | 0.14 | 0.16 | 52,513 | 274 | 302,462 |