Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketOTC
High Price0.31
Last Closing0.31
No. of Transactions6
SectorReal Estate
Low Price0.30
Opening Price0.31
No. of Shares1,930
Div0.00
Change0.00
Closing Price0.31
Average Price0.31
P/EN
Value Traded596

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2025 0.21 0.21 0.21 1,050 1 5,000
16/09/2025 0.21 0.21 0.21 3,950 8 18,808
15/09/2025 0.21 0.21 0.21 1,327 3 6,320
14/09/2025 0.22 0.21 0.22 4,102 8 19,533
11/09/2025 0.22 0.20 0.22 2,786 22 13,279
10/09/2025 0.22 0.21 0.22 862 4 4,102
09/09/2025 0.22 0.21 0.22 5,471 11 26,042
08/09/2025 0.22 0.22 0.22 225 4 1,022
03/09/2025 0.22 0.22 0.22 1,296 15 5,893
02/09/2025 0.23 0.22 0.22 1,596 17 7,252
27/08/2025 0.24 0.22 0.24 5,749 24 25,648
26/08/2025 0.23 0.22 0.23 1,490 8 6,675
25/08/2025 0.23 0.23 0.23 115 1 500
24/08/2025 0.23 0.22 0.22 10,662 7 48,416
21/08/2025 0.23 0.22 0.22 683 5 3,100
19/08/2025 0.24 0.23 0.24 296 17 1,286
18/08/2025 0.24 0.23 0.24 461 8 2,000
17/08/2025 0.24 0.23 0.23 3,331 17 14,127
14/08/2025 0.24 0.23 0.24 1,739 15 7,550
13/08/2025 0.24 0.23 0.24 2,518 15 10,949
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2023 0.17 0.16 0.16 1,734 17 10,818
25/06/2023 0.17 0.17 0.17 3,175 16 18,679
18/06/2023 0.18 0.17 0.18 789 15 4,635
11/06/2023 0.17 0.16 0.17 4,942 45 29,944
28/05/2023 0.18 0.16 0.18 3,664 23 21,556
21/05/2023 0.17 0.15 0.16 2,666 21 17,121
14/05/2023 0.17 0.16 0.17 2,530 28 15,803
07/05/2023 0.18 0.16 0.17 607 13 3,688
25/04/2023 0.18 0.17 0.18 593 12 3,480
16/04/2023 0.18 0.17 0.18 1,491 14 8,765
09/04/2023 0.19 0.17 0.18 4,703 19 27,516
26/03/2023 0.18 0.16 0.18 5,045 22 29,870
19/03/2023 0.17 0.16 0.17 1,761 7 11,000
12/03/2023 0.17 0.16 0.17 6,886 27 43,016
05/03/2023 0.18 0.17 0.17 2,096 7 12,330
26/02/2023 0.18 0.17 0.18 4,729 21 27,806
12/02/2023 0.19 0.17 0.18 6,301 36 35,644
05/02/2023 0.19 0.17 0.19 320 10 1,785
29/01/2023 0.19 0.18 0.19 1,950 8 10,829
22/01/2023 0.19 0.17 0.19 4,295 17 24,076
Download Table