Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/05/2026
MarketOTC
High Price0.42
Last Closing0.39
No. of Transactions143
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares200,010
Div0.00
Change0.03
Closing Price0.42
Average Price0.41
P/EN
Value Traded82,110

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2025 0.25 0.24 0.24 13,397 36 54,430
10/11/2025 0.26 0.26 0.26 520 4 2,000
09/11/2025 0.26 0.25 0.26 6,798 21 27,161
06/11/2025 0.25 0.25 0.25 2,345 15 9,378
05/11/2025 0.24 0.23 0.24 5,582 35 23,298
04/11/2025 0.24 0.23 0.24 2,104 11 8,800
03/11/2025 0.24 0.23 0.24 1,289 7 5,600
02/11/2025 0.24 0.24 0.24 240 1 1,000
30/10/2025 0.24 0.23 0.24 757 6 3,291
29/10/2025 0.24 0.23 0.24 357 3 1,550
28/10/2025 0.24 0.23 0.23 1,843 4 8,007
27/10/2025 0.24 0.23 0.24 159 2 689
26/10/2025 0.24 0.23 0.24 2,982 11 12,676
23/10/2025 0.22 0.22 0.22 5,468 29 24,854
22/10/2025 0.22 0.22 0.22 2,011 12 9,140
21/10/2025 0.24 0.22 0.24 356 9 1,549
20/10/2025 0.23 0.22 0.23 342 3 1,550
19/10/2025 0.24 0.22 0.24 325 4 1,420
16/10/2025 0.24 0.22 0.24 2,237 13 9,783
14/10/2025 0.24 0.23 0.24 7,260 13 31,563
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2023 0.18 0.15 0.18 22,146 100 135,795
13/08/2023 0.22 0.18 0.18 49,863 156 256,507
06/08/2023 0.17 0.15 0.17 5,808 40 35,727
30/07/2023 0.16 0.15 0.16 731 14 4,869
23/07/2023 0.16 0.15 0.16 6,751 37 44,987
16/07/2023 0.16 0.15 0.16 703 11 4,463
09/07/2023 0.17 0.16 0.16 1,734 17 10,818
25/06/2023 0.17 0.17 0.17 3,175 16 18,679
18/06/2023 0.18 0.17 0.18 789 15 4,635
11/06/2023 0.17 0.16 0.17 4,942 45 29,944
28/05/2023 0.18 0.16 0.18 3,664 23 21,556
21/05/2023 0.17 0.15 0.16 2,666 21 17,121
14/05/2023 0.17 0.16 0.17 2,530 28 15,803
07/05/2023 0.18 0.16 0.17 607 13 3,688
25/04/2023 0.18 0.17 0.18 593 12 3,480
16/04/2023 0.18 0.17 0.18 1,491 14 8,765
09/04/2023 0.19 0.17 0.18 4,703 19 27,516
26/03/2023 0.18 0.16 0.18 5,045 22 29,870
19/03/2023 0.17 0.16 0.17 1,761 7 11,000
12/03/2023 0.17 0.16 0.17 6,886 27 43,016
Download Table