Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/06/2026
MarketOTC
High Price0.39
Last Closing0.40
No. of Transactions16
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares4,013
Div0.00
Change-0.01
Closing Price0.39
Average Price0.38
P/EN
Value Traded1,528

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2025 0.32 0.30 0.31 78,499 138 250,575
18/12/2025 0.30 0.29 0.30 25,457 49 86,053
17/12/2025 0.30 0.28 0.30 49,032 139 169,514
16/12/2025 0.28 0.28 0.28 280 6 1,000
15/12/2025 0.28 0.27 0.27 11,957 43 43,248
14/12/2025 0.29 0.28 0.28 19,387 56 67,615
11/12/2025 0.29 0.28 0.29 2,867 17 10,204
10/12/2025 0.29 0.28 0.29 14,509 45 50,834
09/12/2025 0.29 0.28 0.29 16,936 59 59,521
08/12/2025 0.29 0.28 0.29 3,501 15 12,466
07/12/2025 0.30 0.28 0.30 4,023 43 13,873
04/12/2025 0.30 0.28 0.30 67,625 194 230,854
03/12/2025 0.29 0.26 0.29 58,431 136 209,510
02/12/2025 0.28 0.26 0.27 18,910 68 70,999
01/12/2025 0.27 0.26 0.27 4,277 31 16,398
30/11/2025 0.28 0.27 0.27 8,966 33 33,202
27/11/2025 0.27 0.25 0.27 2,981 46 11,476
26/11/2025 0.26 0.25 0.25 23,166 68 90,842
25/11/2025 0.26 0.24 0.24 13,268 68 54,830
24/11/2025 0.26 0.25 0.26 6,232 28 24,908
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2023 0.16 0.16 0.16 982 10 6,139
08/10/2023 0.17 0.16 0.17 1,418 22 8,804
24/09/2023 0.17 0.17 0.17 17 1 99
17/09/2023 0.17 0.17 0.17 447 6 2,631
10/09/2023 0.18 0.17 0.17 11,702 27 68,554
27/08/2023 0.18 0.16 0.18 3,134 21 18,648
20/08/2023 0.18 0.15 0.18 22,146 100 135,795
13/08/2023 0.22 0.18 0.18 49,863 156 256,507
06/08/2023 0.17 0.15 0.17 5,808 40 35,727
30/07/2023 0.16 0.15 0.16 731 14 4,869
23/07/2023 0.16 0.15 0.16 6,751 37 44,987
16/07/2023 0.16 0.15 0.16 703 11 4,463
09/07/2023 0.17 0.16 0.16 1,734 17 10,818
25/06/2023 0.17 0.17 0.17 3,175 16 18,679
18/06/2023 0.18 0.17 0.18 789 15 4,635
11/06/2023 0.17 0.16 0.17 4,942 45 29,944
28/05/2023 0.18 0.16 0.18 3,664 23 21,556
21/05/2023 0.17 0.15 0.16 2,666 21 17,121
14/05/2023 0.17 0.16 0.17 2,530 28 15,803
07/05/2023 0.18 0.16 0.17 607 13 3,688
Download Table