Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/09/2026
MarketOTC
High Price0.35
Last Closing0.35
No. of Transactions10
SectorReal Estate
Low Price0.34
Opening Price0.34
No. of Shares8,588
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,922

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2025 0.24 0.23 0.24 1,289 7 5,600
02/11/2025 0.24 0.24 0.24 240 1 1,000
30/10/2025 0.24 0.23 0.24 757 6 3,291
29/10/2025 0.24 0.23 0.24 357 3 1,550
28/10/2025 0.24 0.23 0.23 1,843 4 8,007
27/10/2025 0.24 0.23 0.24 159 2 689
26/10/2025 0.24 0.23 0.24 2,982 11 12,676
23/10/2025 0.22 0.22 0.22 5,468 29 24,854
22/10/2025 0.22 0.22 0.22 2,011 12 9,140
21/10/2025 0.24 0.22 0.24 356 9 1,549
20/10/2025 0.23 0.22 0.23 342 3 1,550
19/10/2025 0.24 0.22 0.24 325 4 1,420
16/10/2025 0.24 0.22 0.24 2,237 13 9,783
14/10/2025 0.24 0.23 0.24 7,260 13 31,563
13/10/2025 0.24 0.23 0.24 1,413 7 6,140
09/10/2025 0.24 0.23 0.24 5,279 14 22,950
08/10/2025 0.24 0.23 0.24 474 7 2,058
07/10/2025 0.24 0.22 0.24 7,711 27 34,072
06/10/2025 0.23 0.22 0.23 799 6 3,630
05/10/2025 0.23 0.22 0.23 573 6 2,602
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2022 0.25 0.23 0.25 7,583 42 31,907
27/02/2022 0.26 0.23 0.25 9,939 51 41,687
20/02/2022 0.26 0.24 0.24 8,335 46 34,109
13/02/2022 0.27 0.26 0.26 3,602 19 13,850
06/02/2022 0.27 0.26 0.27 361 5 1,366
30/01/2022 0.28 0.26 0.28 11,953 57 44,287
23/01/2022 0.29 0.27 0.28 12,751 52 45,630
16/01/2022 0.28 0.27 0.28 8,402 46 31,116
09/01/2022 0.30 0.27 0.28 48,756 144 167,683
26/12/2021 0.28 0.27 0.28 31,872 94 116,171
19/12/2021 0.29 0.27 0.28 51,657 92 185,437
12/12/2021 0.30 0.26 0.30 88,288 205 310,196
05/12/2021 0.27 0.24 0.27 18,067 68 71,798
28/11/2021 0.27 0.25 0.26 17,782 59 68,864
21/11/2021 0.28 0.26 0.27 2,074 14 7,842
14/11/2021 0.29 0.27 0.27 14,035 46 50,178
07/11/2021 0.29 0.27 0.29 8,129 27 29,203
31/10/2021 0.28 0.27 0.28 20,813 49 75,112
24/10/2021 0.30 0.27 0.29 41,127 114 145,629
17/10/2021 0.30 0.26 0.28 9,135 46 33,320
Download Table