Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/06/2026
MarketOTC
High Price0.39
Last Closing0.39
No. of Transactions9
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares8,933
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded3,397

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2025 0.16 0.15 0.16 1,273 6 8,482
23/04/2025 0.16 0.15 0.16 3,849 17 25,620
20/04/2025 0.16 0.15 0.16 53 5 344
16/04/2025 0.16 0.15 0.16 156 3 1,038
15/04/2025 0.16 0.15 0.16 403 6 2,678
14/04/2025 0.16 0.15 0.16 134 5 888
09/04/2025 0.16 0.15 0.16 66 4 436
08/04/2025 0.16 0.15 0.16 33 5 219
06/04/2025 0.15 0.15 0.15 5,373 19 35,823
27/03/2025 0.16 0.16 0.16 1,280 6 8,000
26/03/2025 0.16 0.16 0.16 3,127 15 19,541
25/03/2025 0.17 0.16 0.17 60 4 368
24/03/2025 0.17 0.17 0.17 1,700 4 10,000
09/03/2025 0.18 0.17 0.18 171 4 1,006
06/03/2025 0.18 0.17 0.18 329 3 1,932
04/03/2025 0.18 0.16 0.18 648 9 4,037
03/03/2025 0.17 0.17 0.17 56 1 327
02/03/2025 0.18 0.17 0.18 48 3 284
27/02/2025 0.18 0.17 0.18 1,432 11 8,421
26/02/2025 0.18 0.17 0.18 589 12 3,372
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2020 0.17 0.13 0.16 17,893 69 116,873
16/08/2020 0.14 0.13 0.14 133 3 1,023
09/08/2020 0.14 0.13 0.14 2,471 17 18,800
26/07/2020 0.14 0.13 0.14 4,748 21 36,503
19/07/2020 0.14 0.13 0.13 1,487 15 11,340
05/07/2020 0.15 0.13 0.15 1,646 20 12,210
14/06/2020 0.14 0.13 0.14 1,292 11 9,682
31/05/2020 0.15 0.13 0.15 5,413 36 40,278
26/05/2020 0.14 0.14 0.14 865 5 6,180
15/03/2020 0.15 0.13 0.15 4,705 19 34,477
08/03/2020 0.17 0.15 0.15 7,288 32 47,123
23/02/2020 0.18 0.16 0.18 12,126 63 73,836
16/02/2020 0.18 0.17 0.18 3,277 17 19,271
09/02/2020 0.17 0.16 0.17 3,721 32 23,102
26/01/2020 0.18 0.16 0.17 3,062 24 18,576
19/01/2020 0.18 0.16 0.18 5,889 45 34,864
12/01/2020 0.16 0.15 0.16 10,118 26 65,766
05/01/2020 0.18 0.16 0.17 1,340 12 8,210
29/12/2019 0.17 0.16 0.17 9,412 26 55,986
22/12/2019 0.20 0.17 0.17 9,484 59 49,600
Download Table