Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/09/2026
MarketOTC
High Price0.35
Last Closing0.35
No. of Transactions10
SectorReal Estate
Low Price0.34
Opening Price0.34
No. of Shares8,588
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,922

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2025 0.18 0.17 0.18 687 3 4,000
15/05/2025 0.18 0.18 0.18 467 9 2,595
14/05/2025 0.18 0.17 0.18 355 4 2,077
13/05/2025 0.18 0.17 0.18 260 4 1,500
12/05/2025 0.18 0.17 0.18 1,117 10 6,563
11/05/2025 0.18 0.17 0.17 60 3 350
08/05/2025 0.17 0.16 0.17 1,294 11 7,772
07/05/2025 0.17 0.17 0.17 2,893 4 17,018
06/05/2025 0.18 0.17 0.18 5,277 11 30,982
05/05/2025 0.17 0.16 0.17 2,653 18 16,580
04/05/2025 0.16 0.15 0.16 166 3 1,100
29/04/2025 0.16 0.16 0.16 2 1 10
28/04/2025 0.15 0.15 0.15 27,168 6 181,119
27/04/2025 0.16 0.15 0.16 533 6 3,550
24/04/2025 0.16 0.15 0.16 1,273 6 8,482
23/04/2025 0.16 0.15 0.16 3,849 17 25,620
20/04/2025 0.16 0.15 0.16 53 5 344
16/04/2025 0.16 0.15 0.16 156 3 1,038
15/04/2025 0.16 0.15 0.16 403 6 2,678
14/04/2025 0.16 0.15 0.16 134 5 888
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2019 0.21 0.19 0.21 1,823 12 9,140
08/09/2019 0.20 0.19 0.20 5,058 28 26,562
25/08/2019 0.21 0.19 0.20 6,799 34 34,039
18/08/2019 0.21 0.19 0.21 19,635 69 99,479
28/07/2019 0.19 0.18 0.19 2,219 20 12,300
21/07/2019 0.20 0.18 0.19 20,804 75 110,559
14/07/2019 0.23 0.20 0.21 37,822 130 179,701
07/07/2019 0.28 0.24 0.24 29,105 66 105,300
30/06/2019 0.26 0.19 0.26 42,394 85 176,310
23/06/2019 0.18 0.15 0.18 18,510 75 110,779
16/06/2019 0.16 0.15 0.15 1,818 12 12,100
26/05/2019 0.16 0.13 0.16 2,287 20 16,740
19/05/2019 0.15 0.14 0.15 302 3 2,150
12/05/2019 0.15 0.14 0.15 22 2 150
05/05/2019 0.15 0.13 0.15 2,846 19 20,532
28/04/2019 0.16 0.15 0.15 4,638 14 30,250
21/04/2019 0.17 0.16 0.17 1,962 12 11,812
14/04/2019 0.17 0.15 0.17 4,160 42 26,570
24/03/2019 0.15 0.13 0.14 1,411 17 10,163
17/03/2019 0.16 0.14 0.15 9,416 20 62,991
Download Table