Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/06/2026
MarketOTC
High Price0.39
Last Closing0.40
No. of Transactions16
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares4,013
Div0.00
Change-0.01
Closing Price0.39
Average Price0.38
P/EN
Value Traded1,528

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2025 0.18 0.18 0.18 90 1 500
23/01/2025 0.18 0.17 0.18 3,137 18 18,448
22/01/2025 0.17 0.17 0.17 2,692 9 15,838
21/01/2025 0.17 0.16 0.17 176 8 1,091
20/01/2025 0.17 0.16 0.17 14,176 34 88,482
19/01/2025 0.17 0.17 0.17 136 2 798
16/01/2025 0.18 0.17 0.17 2,348 15 13,807
15/01/2025 0.17 0.17 0.17 3,716 11 21,856
14/01/2025 0.17 0.17 0.17 1,677 14 9,862
13/01/2025 0.17 0.17 0.17 315 2 1,851
09/01/2025 0.18 0.16 0.18 6,759 29 41,578
08/01/2025 0.17 0.17 0.17 43 1 250
07/01/2025 0.17 0.16 0.17 167 7 1,012
05/01/2025 0.17 0.16 0.16 1,903 11 11,889
31/12/2024 0.17 0.16 0.17 2,258 11 14,044
30/12/2024 0.16 0.16 0.16 641 7 4,006
26/12/2024 0.17 0.16 0.17 972 14 6,072
24/12/2024 0.17 0.16 0.17 419 7 2,585
23/12/2024 0.17 0.17 0.17 1,600 22 9,413
22/12/2024 0.17 0.16 0.17 429 6 2,538
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2019 0.18 0.15 0.18 18,510 75 110,779
16/06/2019 0.16 0.15 0.15 1,818 12 12,100
26/05/2019 0.16 0.13 0.16 2,287 20 16,740
19/05/2019 0.15 0.14 0.15 302 3 2,150
12/05/2019 0.15 0.14 0.15 22 2 150
05/05/2019 0.15 0.13 0.15 2,846 19 20,532
28/04/2019 0.16 0.15 0.15 4,638 14 30,250
21/04/2019 0.17 0.16 0.17 1,962 12 11,812
14/04/2019 0.17 0.15 0.17 4,160 42 26,570
24/03/2019 0.15 0.13 0.14 1,411 17 10,163
17/03/2019 0.16 0.14 0.15 9,416 20 62,991
24/02/2019 0.16 0.15 0.15 707 11 4,703
17/02/2019 0.16 0.14 0.15 1,425 13 10,100
10/02/2019 0.16 0.14 0.16 6,317 26 41,050
27/01/2019 0.14 0.13 0.13 381 4 2,900
20/01/2019 0.13 0.13 0.13 268 4 2,060
06/01/2019 0.14 0.12 0.13 2,094 23 16,423
30/12/2018 0.14 0.12 0.13 2,643 27 21,313
23/12/2018 0.14 0.13 0.13 1,533 11 11,750
09/12/2018 0.15 0.14 0.15 3,187 20 22,709
Download Table