Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/05/2026
MarketOTC
High Price0.42
Last Closing0.39
No. of Transactions143
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares200,010
Div0.00
Change0.03
Closing Price0.42
Average Price0.41
P/EN
Value Traded82,110

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2025 0.18 0.17 0.18 1,155 8 6,786
28/05/2025 0.18 0.17 0.18 307 4 1,800
22/05/2025 0.18 0.17 0.18 69 2 398
21/05/2025 0.18 0.17 0.18 4,023 12 23,217
20/05/2025 0.18 0.17 0.18 684 8 4,012
19/05/2025 0.18 0.17 0.18 1,942 8 11,402
18/05/2025 0.18 0.17 0.18 687 3 4,000
15/05/2025 0.18 0.18 0.18 467 9 2,595
14/05/2025 0.18 0.17 0.18 355 4 2,077
13/05/2025 0.18 0.17 0.18 260 4 1,500
12/05/2025 0.18 0.17 0.18 1,117 10 6,563
11/05/2025 0.18 0.17 0.17 60 3 350
08/05/2025 0.17 0.16 0.17 1,294 11 7,772
07/05/2025 0.17 0.17 0.17 2,893 4 17,018
06/05/2025 0.18 0.17 0.18 5,277 11 30,982
05/05/2025 0.17 0.16 0.17 2,653 18 16,580
04/05/2025 0.16 0.15 0.16 166 3 1,100
29/04/2025 0.16 0.16 0.16 2 1 10
28/04/2025 0.15 0.15 0.15 27,168 6 181,119
27/04/2025 0.16 0.15 0.16 533 6 3,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2021 0.30 0.26 0.30 48,564 69 172,080
30/05/2021 0.25 0.22 0.25 31,615 61 139,122
23/05/2021 0.24 0.22 0.23 19,223 47 83,919
16/05/2021 0.22 0.20 0.22 25,090 109 120,162
09/05/2021 0.23 0.22 0.22 3,126 8 14,200
25/04/2021 0.26 0.21 0.26 47,746 173 199,787
18/04/2021 0.21 0.16 0.21 43,910 116 231,268
12/04/2021 0.16 0.15 0.16 416 7 2,730
04/04/2021 0.16 0.15 0.16 414 6 2,681
28/03/2021 0.16 0.15 0.16 660 7 4,390
21/03/2021 0.17 0.15 0.16 47,419 31 297,816
14/03/2021 0.15 0.14 0.16 3,285 16 23,210
07/03/2021 0.16 0.16 0.16 232 4 1,450
28/02/2021 0.17 0.15 0.16 5,368 25 35,568
21/02/2021 0.16 0.15 0.16 19,434 17 129,555
14/02/2021 0.16 0.14 0.16 26,089 29 184,165
07/02/2021 0.15 0.14 0.15 3,274 24 23,235
31/01/2021 0.15 0.14 0.15 1,854 9 13,241
24/01/2021 0.15 0.14 0.15 1,656 11 11,822
17/01/2021 0.15 0.14 0.15 1,399 14 9,980
Download Table