Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/04/2024
MarketOTC
High Price0.15
Last Closing0.16
No. of Transactions5
SectorReal Estate
Low Price0.15
Opening Price0.15
No. of Shares1,540
Div0.00
Change-0.01
Closing Price0.15
Average Price0.15
P/EN
Value Traded231

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2023 0.19 0.18 0.19 64 3 353
07/02/2023 0.18 0.17 0.18 43 2 250
06/02/2023 0.18 0.18 0.18 36 1 200
01/02/2023 0.19 0.18 0.19 1,838 5 10,209
29/01/2023 0.19 0.18 0.19 112 3 620
25/01/2023 0.19 0.17 0.19 769 8 4,488
23/01/2023 0.18 0.18 0.18 3,526 9 19,588
18/01/2023 0.19 0.18 0.19 1,631 8 9,062
16/01/2023 0.19 0.19 0.19 390 3 2,050
15/01/2023 0.20 0.18 0.20 734 4 4,032
12/01/2023 0.19 0.19 0.19 137 1 720
11/01/2023 0.19 0.19 0.19 507 5 2,670
10/01/2023 0.20 0.19 0.20 113 3 592
09/01/2023 0.20 0.19 0.20 237 4 1,248
05/01/2023 0.20 0.20 0.20 2 1 10
04/01/2023 0.19 0.18 0.19 1,291 14 6,865
03/01/2023 0.18 0.17 0.18 1,423 17 8,230
02/01/2023 0.18 0.17 0.17 90 4 530
29/12/2022 0.18 0.17 0.18 390 7 2,293
28/12/2022 0.18 0.17 0.18 643 3 3,779
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2019 0.14 0.12 0.13 2,094 23 16,423
30/12/2018 0.14 0.12 0.13 2,643 27 21,313
23/12/2018 0.14 0.13 0.13 1,533 11 11,750
09/12/2018 0.15 0.14 0.15 3,187 20 22,709
25/11/2018 0.15 0.13 0.15 5,012 36 37,206
18/11/2018 0.16 0.14 0.15 5,208 22 34,250
11/11/2018 0.16 0.15 0.15 2,449 27 16,295
04/11/2018 0.16 0.15 0.16 5,425 33 36,125
28/10/2018 0.17 0.16 0.16 7,099 31 42,975
21/10/2018 0.18 0.16 0.17 19,801 61 118,150
14/10/2018 0.16 0.14 0.16 33,925 106 227,718
07/10/2018 0.16 0.15 0.16 4,264 30 27,826
30/09/2018 0.18 0.17 0.17 9,145 8 53,760
23/09/2018 0.18 0.17 0.18 1,459 4 8,557
16/09/2018 0.18 0.17 0.18 10,440 15 61,338
09/09/2018 0.18 0.17 0.18 966 6 5,400
02/09/2018 0.19 0.18 0.18 578 3 3,200
26/08/2018 0.19 0.18 0.19 1,274 12 7,064
19/08/2018 0.18 0.18 0.18 7,124 6 39,579
12/08/2018 0.20 0.18 0.20 2,954 21 15,626
Download Table