Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketOTC
High Price0.31
Last Closing0.31
No. of Transactions6
SectorReal Estate
Low Price0.30
Opening Price0.31
No. of Shares1,930
Div0.00
Change0.00
Closing Price0.31
Average Price0.31
P/EN
Value Traded596

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2026 0.41 0.39 0.41 28,505 60 70,831
19/01/2026 0.40 0.38 0.40 7,422 15 19,126
18/01/2026 0.39 0.38 0.39 6,598 41 16,933
15/01/2026 0.39 0.38 0.38 17,932 75 46,614
14/01/2026 0.41 0.39 0.40 112,189 228 282,277
13/01/2026 0.40 0.38 0.40 53,438 114 136,573
12/01/2026 0.38 0.35 0.38 53,492 126 146,664
11/01/2026 0.35 0.34 0.35 5,860 16 16,745
08/01/2026 0.36 0.34 0.36 19,126 62 55,111
07/01/2026 0.36 0.34 0.36 32,634 88 93,230
06/01/2026 0.34 0.32 0.34 18,077 75 54,747
05/01/2026 0.35 0.33 0.35 29,861 79 87,263
04/01/2026 0.35 0.32 0.34 58,696 101 174,450
31/12/2025 0.32 0.31 0.32 6,841 32 21,606
30/12/2025 0.32 0.31 0.32 35,428 113 111,603
29/12/2025 0.31 0.30 0.31 4,280 33 14,012
28/12/2025 0.32 0.30 0.31 31,881 101 102,862
24/12/2025 0.34 0.32 0.33 70,755 127 213,961
22/12/2025 0.34 0.31 0.34 91,157 190 279,911
21/12/2025 0.32 0.30 0.31 78,499 138 250,575
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2025 0.16 0.15 0.16 27,702 13 184,679
20/04/2025 0.16 0.15 0.16 5,175 28 34,446
13/04/2025 0.16 0.15 0.16 693 14 4,604
06/04/2025 0.16 0.15 0.16 5,473 28 36,478
23/03/2025 0.17 0.16 0.16 6,167 29 37,909
09/03/2025 0.18 0.17 0.18 171 4 1,006
23/02/2025 0.18 0.16 0.18 3,148 32 18,515
16/02/2025 0.18 0.16 0.17 4,162 22 25,419
09/02/2025 0.18 0.17 0.18 291 2 1,650
26/01/2025 0.18 0.17 0.18 6,013 26 35,316
19/01/2025 0.18 0.16 0.18 20,317 71 124,657
12/01/2025 0.18 0.17 0.17 8,055 42 47,376
05/01/2025 0.18 0.16 0.18 8,872 48 54,729
29/12/2024 0.17 0.16 0.17 2,899 18 18,050
22/12/2024 0.17 0.16 0.17 3,421 49 20,608
15/12/2024 0.17 0.16 0.17 1,054 20 6,464
08/12/2024 0.17 0.16 0.17 1,019 13 6,366
24/11/2024 0.17 0.16 0.16 2,756 21 17,225
17/11/2024 0.17 0.16 0.17 1,169 24 7,305
10/11/2024 0.17 0.16 0.17 1,547 34 9,637
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 0.27 0.20 0.24 55,691 227 237,863
01/06/2022 0.23 0.20 0.21 28,456 154 138,158
03/04/2022 0.24 0.20 0.22 31,792 119 145,818
01/03/2022 0.25 0.21 0.21 39,756 170 173,108
01/02/2022 0.28 0.24 0.26 21,277 111 82,827
01/12/2021 0.30 0.24 0.28 196,514 483 709,852
01/11/2021 0.29 0.26 0.27 56,203 171 204,949
03/10/2021 0.31 0.25 0.29 168,610 500 591,441
01/09/2021 0.31 0.22 0.27 177,407 647 663,132
01/07/2021 0.31 0.24 0.25 122,832 463 455,096
01/06/2021 0.38 0.22 0.31 278,670 579 930,281
02/05/2021 0.27 0.20 0.22 73,564 223 318,136
01/04/2021 0.26 0.15 0.26 92,486 302 436,466
01/03/2021 0.17 0.14 0.16 55,277 77 351,196
01/02/2021 0.16 0.14 0.16 52,337 85 361,434
01/12/2020 0.16 0.13 0.15 14,249 83 98,946
01/11/2020 0.15 0.13 0.14 19,576 88 147,399
01/10/2020 0.16 0.13 0.16 18,739 116 128,810
01/09/2020 0.19 0.14 0.17 41,220 161 257,473
04/08/2020 0.17 0.13 0.16 20,803 92 139,046
Download Table