BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.15
Last Closing0.16
No. of Transactions5
SectorReal Estate
Low Price0.15
Opening Price0.15
No. of Shares1,540
Div0.00
Change-0.01
Closing Price0.15
Average Price0.15
P/EN
Value Traded231
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2024 | 0.19 | 0.18 | 0.19 | 218 | 4 | 1,200 |
31/01/2024 | 0.19 | 0.17 | 0.19 | 572 | 8 | 3,178 |
30/01/2024 | 0.18 | 0.18 | 0.18 | 3,032 | 14 | 16,847 |
29/01/2024 | 0.18 | 0.17 | 0.17 | 430 | 2 | 2,500 |
28/01/2024 | 0.18 | 0.18 | 0.18 | 2 | 1 | 10 |
23/01/2024 | 0.18 | 0.17 | 0.18 | 43 | 3 | 254 |
21/01/2024 | 0.18 | 0.17 | 0.18 | 96 | 4 | 559 |
18/01/2024 | 0.18 | 0.17 | 0.18 | 76 | 2 | 445 |
17/01/2024 | 0.17 | 0.17 | 0.17 | 479 | 3 | 2,816 |
16/01/2024 | 0.18 | 0.17 | 0.17 | 1,022 | 9 | 6,010 |
10/01/2024 | 0.18 | 0.17 | 0.18 | 60 | 3 | 350 |
09/01/2024 | 0.18 | 0.17 | 0.17 | 672 | 6 | 3,950 |
08/01/2024 | 0.18 | 0.17 | 0.17 | 788 | 12 | 4,633 |
04/01/2024 | 0.18 | 0.18 | 0.18 | 19 | 1 | 103 |
03/01/2024 | 0.19 | 0.18 | 0.19 | 325 | 2 | 1,800 |
02/01/2024 | 0.18 | 0.18 | 0.18 | 706 | 6 | 3,920 |
31/12/2023 | 0.19 | 0.19 | 0.19 | 10 | 1 | 50 |
28/12/2023 | 0.19 | 0.18 | 0.18 | 1,810 | 6 | 10,050 |
27/12/2023 | 0.18 | 0.18 | 0.18 | 181 | 3 | 1,005 |
26/12/2023 | 0.19 | 0.18 | 0.19 | 2,077 | 11 | 11,536 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/06/2023 | 0.17 | 0.16 | 0.17 | 4,942 | 45 | 29,944 |
28/05/2023 | 0.18 | 0.16 | 0.18 | 3,664 | 23 | 21,556 |
21/05/2023 | 0.17 | 0.15 | 0.16 | 2,666 | 21 | 17,121 |
14/05/2023 | 0.17 | 0.16 | 0.17 | 2,530 | 28 | 15,803 |
07/05/2023 | 0.18 | 0.16 | 0.17 | 607 | 13 | 3,688 |
25/04/2023 | 0.18 | 0.17 | 0.18 | 593 | 12 | 3,480 |
16/04/2023 | 0.18 | 0.17 | 0.18 | 1,491 | 14 | 8,765 |
09/04/2023 | 0.19 | 0.17 | 0.18 | 4,703 | 19 | 27,516 |
26/03/2023 | 0.18 | 0.16 | 0.18 | 5,045 | 22 | 29,870 |
19/03/2023 | 0.17 | 0.16 | 0.17 | 1,761 | 7 | 11,000 |
12/03/2023 | 0.17 | 0.16 | 0.17 | 6,886 | 27 | 43,016 |
05/03/2023 | 0.18 | 0.17 | 0.17 | 2,096 | 7 | 12,330 |
26/02/2023 | 0.18 | 0.17 | 0.18 | 4,729 | 21 | 27,806 |
12/02/2023 | 0.19 | 0.17 | 0.18 | 6,301 | 36 | 35,644 |
05/02/2023 | 0.19 | 0.17 | 0.19 | 320 | 10 | 1,785 |
29/01/2023 | 0.19 | 0.18 | 0.19 | 1,950 | 8 | 10,829 |
22/01/2023 | 0.19 | 0.17 | 0.19 | 4,295 | 17 | 24,076 |
15/01/2023 | 0.20 | 0.18 | 0.19 | 2,755 | 15 | 15,144 |
08/01/2023 | 0.20 | 0.19 | 0.19 | 994 | 13 | 5,230 |
26/12/2022 | 0.18 | 0.17 | 0.18 | 1,225 | 18 | 7,197 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/07/2020 | 0.15 | 0.13 | 0.14 | 8,732 | 64 | 66,559 |
01/06/2020 | 0.15 | 0.12 | 0.13 | 17,735 | 98 | 135,519 |
10/05/2020 | 0.14 | 0.14 | 0.14 | 865 | 5 | 6,180 |
01/03/2020 | 0.18 | 0.13 | 0.15 | 13,336 | 64 | 89,826 |
02/02/2020 | 0.18 | 0.16 | 0.18 | 25,618 | 159 | 156,747 |
01/12/2019 | 0.20 | 0.14 | 0.17 | 30,841 | 175 | 173,622 |
03/11/2019 | 0.18 | 0.15 | 0.16 | 14,049 | 66 | 88,087 |
01/10/2019 | 0.20 | 0.18 | 0.19 | 10,524 | 60 | 57,046 |
01/09/2019 | 0.21 | 0.18 | 0.19 | 17,120 | 105 | 88,577 |
01/08/2019 | 0.21 | 0.18 | 0.20 | 32,883 | 174 | 168,395 |
01/07/2019 | 0.28 | 0.18 | 0.19 | 129,207 | 365 | 567,550 |
02/06/2019 | 0.19 | 0.15 | 0.19 | 23,068 | 96 | 137,299 |
01/05/2019 | 0.16 | 0.13 | 0.16 | 8,494 | 55 | 59,822 |
01/04/2019 | 0.17 | 0.13 | 0.16 | 14,985 | 109 | 98,921 |
03/03/2019 | 0.16 | 0.13 | 0.14 | 14,190 | 72 | 97,679 |
03/02/2019 | 0.17 | 0.13 | 0.15 | 17,284 | 76 | 117,573 |
02/12/2018 | 0.15 | 0.12 | 0.13 | 6,779 | 44 | 51,252 |
01/11/2018 | 0.16 | 0.13 | 0.15 | 19,134 | 124 | 130,376 |
01/10/2018 | 0.18 | 0.14 | 0.16 | 64,366 | 226 | 412,029 |
02/09/2018 | 0.19 | 0.17 | 0.18 | 22,269 | 32 | 130,395 |