Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/09/2026
MarketOTC
High Price0.67
Last Closing0.67
No. of Transactions99
SectorReal Estate
Low Price0.63
Opening Price0.67
No. of Shares80,967
Div0.00
Change-0.02
Closing Price0.65
Average Price0.65
P/EN
Value Traded52,554

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2026 0.67 0.63 0.65 52,554 99 80,967
22/09/2026 0.71 0.64 0.67 92,639 193 135,842
20/09/2026 0.69 0.65 0.66 186,597 203 277,692
17/09/2026 0.63 0.60 0.63 98,950 133 159,454
16/09/2026 0.58 0.54 0.58 88,560 162 157,062
15/09/2026 0.53 0.51 0.53 101,017 150 191,366
14/09/2026 0.54 0.49 0.49 135,144 221 256,733
13/09/2026 0.52 0.51 0.52 225,430 152 433,528
10/09/2026 0.48 0.45 0.48 174,676 172 365,337
09/09/2026 0.44 0.44 0.44 95,869 85 217,885
08/09/2026 0.40 0.40 0.40 18,551 34 46,377
07/09/2026 0.37 0.34 0.37 33,284 63 91,687
06/09/2026 0.34 0.33 0.34 7,074 30 21,317
03/09/2026 0.35 0.34 0.35 2,922 10 8,588
02/09/2026 0.35 0.34 0.35 3,805 13 11,179
01/09/2026 0.35 0.34 0.35 6,960 15 20,400
31/08/2026 0.35 0.34 0.35 6,685 15 19,635
30/08/2026 0.36 0.34 0.35 4,269 17 12,405
27/08/2026 0.36 0.35 0.36 3,600 12 10,223
26/08/2026 0.37 0.35 0.37 6,879 24 19,289
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2026 0.63 0.49 0.63 649,101 818 1,198,143
06/09/2026 0.48 0.33 0.48 329,454 384 742,603
30/08/2026 0.36 0.34 0.35 24,641 70 72,207
23/08/2026 0.37 0.35 0.36 22,533 71 63,831
16/08/2026 0.37 0.35 0.36 16,908 68 47,502
09/08/2026 0.37 0.35 0.37 13,282 77 36,806
26/07/2026 0.39 0.36 0.38 53,125 155 143,864
19/07/2026 0.40 0.36 0.38 85,787 262 220,168
12/07/2026 0.38 0.37 0.37 12,811 53 34,572
05/07/2026 0.39 0.37 0.38 14,186 65 37,809
28/06/2026 0.40 0.37 0.38 23,916 118 63,493
21/06/2026 0.40 0.38 0.40 5,542 55 14,270
14/06/2026 0.40 0.38 0.39 28,494 125 73,542
07/06/2026 0.42 0.38 0.40 31,521 123 79,433
31/05/2026 0.44 0.40 0.42 62,923 181 151,040
24/05/2026 0.44 0.42 0.44 15,992 44 37,109
17/05/2026 0.46 0.41 0.43 64,441 272 150,127
10/05/2026 0.46 0.38 0.45 281,997 484 679,932
26/04/2026 0.37 0.35 0.37 54,490 162 151,147
19/04/2026 0.35 0.33 0.35 23,248 92 68,557
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2026 0.37 0.34 0.35 81,698 320 230,271
01/07/2026 0.40 0.36 0.38 184,244 613 485,206
01/06/2026 0.42 0.37 0.39 102,019 458 257,438
03/05/2026 0.46 0.35 0.41 445,311 1,032 1,081,280
01/04/2026 0.37 0.27 0.37 205,790 647 617,283
01/03/2026 0.31 0.28 0.29 37,858 207 127,626
01/02/2026 0.40 0.31 0.32 136,274 586 393,574
04/01/2026 0.43 0.32 0.39 585,855 1,456 1,550,182
01/12/2025 0.34 0.26 0.32 616,033 1,635 2,036,619
02/11/2025 0.30 0.23 0.27 311,517 989 1,161,253
01/10/2025 0.24 0.22 0.24 40,389 178 177,724
01/09/2025 0.23 0.20 0.23 44,808 155 208,329
03/08/2025 0.25 0.20 0.24 109,533 361 472,202
01/07/2025 0.23 0.20 0.21 87,656 203 415,404
01/06/2025 0.25 0.17 0.22 129,538 633 613,506
04/05/2025 0.18 0.15 0.18 23,409 122 138,152
03/04/2025 0.16 0.15 0.16 39,043 83 260,207
02/03/2025 0.18 0.16 0.16 7,419 49 45,495
02/02/2025 0.18 0.16 0.18 11,752 77 69,994
01/12/2024 0.17 0.16 0.17 11,470 116 70,725
Download Table