Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

Loading data
High Low
Performance Indicators 21/10/2021
MarketOTC
High Price0.28
Last Closing0.27
No. of Transactions8
SectorReal Estate
Low Price0.26
Opening Price0.27
No. of Shares5,880
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded1,590

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2021 0.28 0.26 0.28 1,590 8 5,880
20/10/2021 0.28 0.27 0.27 4,436 19 16,430
18/10/2021 0.28 0.28 0.28 1,710 5 6,107
17/10/2021 0.30 0.28 0.29 1,398 14 4,903
14/10/2021 0.30 0.28 0.29 6,429 32 22,200
13/10/2021 0.29 0.28 0.29 4,830 30 17,000
12/10/2021 0.28 0.27 0.27 1,794 12 6,640
11/10/2021 0.28 0.27 0.28 2,323 18 8,600
10/10/2021 0.28 0.27 0.28 298 2 1,100
07/10/2021 0.28 0.27 0.28 11,996 44 43,220
06/10/2021 0.31 0.29 0.29 43,901 53 146,250
05/10/2021 0.29 0.28 0.29 31,643 96 110,889
04/10/2021 0.28 0.25 0.27 12,093 44 44,899
03/10/2021 0.27 0.26 0.27 3,041 9 11,694
30/09/2021 0.27 0.25 0.27 7,578 26 30,210
29/09/2021 0.27 0.26 0.27 2,752 15 10,579
28/09/2021 0.27 0.25 0.27 5,826 31 22,707
27/09/2021 0.26 0.25 0.26 951 10 3,800
26/09/2021 0.26 0.25 0.25 6,850 34 27,053
23/09/2021 0.27 0.25 0.27 12,018 44 47,160
Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2021 0.30 0.26 0.28 9,135 46 33,320
10/10/2021 0.30 0.27 0.29 15,674 94 55,540
03/10/2021 0.31 0.25 0.28 102,674 246 356,952
26/09/2021 0.27 0.25 0.27 23,957 116 94,349
19/09/2021 0.29 0.25 0.27 31,727 124 119,484
12/09/2021 0.28 0.27 0.28 24,854 105 91,029
05/09/2021 0.31 0.23 0.29 82,943 236 297,621
29/08/2021 0.24 0.22 0.23 19,376 94 84,110
22/08/2021 0.25 0.23 0.24 5,227 37 22,320
08/08/2021 0.26 0.25 0.26 7,297 48 29,162
25/07/2021 0.28 0.25 0.25 18,241 65 70,887
18/07/2021 0.28 0.27 0.28 1,868 12 6,806
11/07/2021 0.29 0.24 0.28 42,556 177 158,705
04/07/2021 0.30 0.25 0.26 36,767 134 137,804
20/06/2021 0.33 0.27 0.27 47,191 95 160,659
13/06/2021 0.38 0.31 0.32 105,757 187 308,815
06/06/2021 0.30 0.26 0.30 48,564 69 172,080
30/05/2021 0.25 0.22 0.25 31,615 61 139,122
23/05/2021 0.24 0.22 0.23 19,223 47 83,919
16/05/2021 0.22 0.20 0.22 25,090 109 120,162
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 0.31 0.22 0.27 177,407 647 663,132
01/08/2021 0.26 0.22 0.24 28,511 217 118,659
01/07/2021 0.31 0.24 0.25 122,832 463 455,096
01/06/2021 0.38 0.22 0.31 278,670 579 930,281
02/05/2021 0.27 0.20 0.22 73,564 223 318,136
01/04/2021 0.26 0.15 0.26 92,486 302 436,466
01/03/2021 0.17 0.14 0.16 55,277 77 351,196
01/02/2021 0.16 0.14 0.16 52,337 85 361,434
03/01/2021 0.15 0.13 0.15 5,280 50 37,647
01/12/2020 0.16 0.13 0.15 14,249 83 98,946
01/11/2020 0.15 0.13 0.14 19,576 88 147,399
01/10/2020 0.16 0.13 0.16 18,739 116 128,810
01/09/2020 0.19 0.14 0.17 41,220 161 257,473
04/08/2020 0.17 0.13 0.16 20,803 92 139,046
01/07/2020 0.15 0.13 0.14 8,732 64 66,559
01/06/2020 0.15 0.12 0.13 17,735 98 135,519
10/05/2020 0.14 0.14 0.14 865 5 6,180
01/03/2020 0.18 0.13 0.15 13,336 64 89,826
02/02/2020 0.18 0.16 0.18 25,618 159 156,747
01/12/2019 0.20 0.14 0.17 30,841 175 173,622