BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 18/04/2024
MarketOTC
High Price0.15
Last Closing0.15
No. of Transactions1
SectorReal Estate
Low Price0.15
Opening Price0.15
No. of Shares300
Div0.00
Change0.00
Closing Price0.15
Average Price0.15
P/EN
Value Traded45
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/04/2024 | 0.15 | 0.15 | 0.15 | 45 | 1 | 300 |
17/04/2024 | 0.15 | 0.15 | 0.15 | 750 | 5 | 5,000 |
14/04/2024 | 0.16 | 0.15 | 0.16 | 7,513 | 13 | 50,080 |
07/04/2024 | 0.16 | 0.15 | 0.16 | 1,508 | 3 | 10,050 |
04/04/2024 | 0.16 | 0.15 | 0.16 | 497 | 5 | 3,308 |
03/04/2024 | 0.16 | 0.15 | 0.16 | 109 | 4 | 721 |
02/04/2024 | 0.16 | 0.16 | 0.16 | 496 | 5 | 3,100 |
01/04/2024 | 0.16 | 0.15 | 0.16 | 48 | 3 | 320 |
31/03/2024 | 0.16 | 0.15 | 0.16 | 93 | 3 | 615 |
25/03/2024 | 0.16 | 0.15 | 0.16 | 254 | 5 | 1,649 |
21/03/2024 | 0.16 | 0.15 | 0.16 | 81 | 4 | 511 |
18/03/2024 | 0.16 | 0.16 | 0.16 | 291 | 2 | 1,820 |
17/03/2024 | 0.16 | 0.16 | 0.16 | 48 | 1 | 300 |
13/03/2024 | 0.17 | 0.16 | 0.17 | 963 | 11 | 6,019 |
12/03/2024 | 0.17 | 0.16 | 0.17 | 73 | 2 | 450 |
11/03/2024 | 0.17 | 0.16 | 0.17 | 382 | 4 | 2,383 |
10/03/2024 | 0.17 | 0.16 | 0.17 | 249 | 2 | 1,550 |
06/03/2024 | 0.17 | 0.16 | 0.17 | 1,603 | 9 | 10,020 |
04/03/2024 | 0.17 | 0.16 | 0.17 | 379 | 6 | 2,350 |
03/03/2024 | 0.16 | 0.16 | 0.16 | 7 | 1 | 41 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/04/2024 | 0.16 | 0.15 | 0.15 | 8,308 | 19 | 55,380 |
07/04/2024 | 0.16 | 0.15 | 0.16 | 1,508 | 3 | 10,050 |
31/03/2024 | 0.16 | 0.15 | 0.16 | 1,243 | 20 | 8,064 |
24/03/2024 | 0.16 | 0.15 | 0.16 | 254 | 5 | 1,649 |
17/03/2024 | 0.16 | 0.15 | 0.16 | 420 | 7 | 2,631 |
10/03/2024 | 0.17 | 0.16 | 0.17 | 1,666 | 19 | 10,402 |
25/02/2024 | 0.17 | 0.16 | 0.17 | 8,151 | 51 | 49,131 |
18/02/2024 | 0.17 | 0.16 | 0.16 | 5,165 | 37 | 32,219 |
11/02/2024 | 0.17 | 0.16 | 0.17 | 1,589 | 20 | 9,768 |
04/02/2024 | 0.18 | 0.17 | 0.17 | 3,011 | 29 | 17,581 |
28/01/2024 | 0.19 | 0.17 | 0.19 | 4,254 | 29 | 23,735 |
21/01/2024 | 0.18 | 0.17 | 0.18 | 139 | 7 | 813 |
14/01/2024 | 0.18 | 0.17 | 0.18 | 1,577 | 14 | 9,271 |
07/01/2024 | 0.18 | 0.17 | 0.18 | 1,520 | 21 | 8,933 |
31/12/2023 | 0.19 | 0.18 | 0.18 | 1,059 | 10 | 5,873 |
24/12/2023 | 0.19 | 0.17 | 0.18 | 7,054 | 28 | 39,240 |
17/12/2023 | 0.18 | 0.17 | 0.18 | 1,867 | 13 | 10,734 |
10/12/2023 | 0.19 | 0.18 | 0.19 | 1,571 | 16 | 8,726 |
26/11/2023 | 0.20 | 0.18 | 0.20 | 7,562 | 53 | 40,831 |
19/11/2023 | 0.19 | 0.18 | 0.19 | 1,083 | 10 | 5,740 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 0.17 | 0.15 | 0.16 | 4,422 | 50 | 27,708 |
01/02/2024 | 0.19 | 0.16 | 0.17 | 18,134 | 141 | 109,899 |
02/01/2024 | 0.19 | 0.17 | 0.19 | 8,321 | 76 | 47,375 |
03/12/2023 | 0.20 | 0.17 | 0.19 | 15,850 | 76 | 85,839 |
01/11/2023 | 0.20 | 0.16 | 0.20 | 42,240 | 248 | 226,682 |
01/10/2023 | 0.17 | 0.16 | 0.16 | 23,310 | 92 | 141,344 |
03/09/2023 | 0.18 | 0.16 | 0.17 | 17,439 | 83 | 101,271 |
01/08/2023 | 0.22 | 0.15 | 0.18 | 81,683 | 331 | 451,546 |
02/07/2023 | 0.17 | 0.15 | 0.16 | 13,477 | 89 | 86,617 |
04/06/2023 | 0.18 | 0.16 | 0.17 | 10,365 | 96 | 61,957 |
01/05/2023 | 0.18 | 0.15 | 0.18 | 10,431 | 93 | 63,835 |
02/04/2023 | 0.19 | 0.17 | 0.18 | 11,227 | 78 | 64,423 |
01/03/2023 | 0.18 | 0.16 | 0.18 | 20,312 | 76 | 122,831 |
01/02/2023 | 0.19 | 0.16 | 0.18 | 14,584 | 79 | 83,701 |
01/12/2022 | 0.19 | 0.17 | 0.18 | 14,137 | 69 | 81,760 |
01/11/2022 | 0.21 | 0.18 | 0.19 | 27,979 | 116 | 152,041 |
02/10/2022 | 0.22 | 0.20 | 0.21 | 58,576 | 148 | 287,066 |
01/09/2022 | 0.22 | 0.20 | 0.22 | 12,457 | 77 | 60,291 |
01/08/2022 | 0.25 | 0.21 | 0.22 | 50,908 | 158 | 217,823 |
03/07/2022 | 0.27 | 0.20 | 0.24 | 55,691 | 227 | 237,863 |