Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/07/2026
MarketOTC
High Price0.39
Last Closing0.38
No. of Transactions15
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares15,450
Div0.00
Change0.00
Closing Price0.38
Average Price0.38
P/EN
Value Traded5,891

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2016 0.15 0.15 0.15 98 2 650
14/08/2016 0.16 0.16 0.16 490 3 3,065
08/08/2016 0.17 0.17 0.17 1,802 3 10,600
07/08/2016 0.18 0.18 0.18 5,174 15 28,742
04/08/2016 0.19 0.18 0.19 6,129 23 32,390
Download Table