Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/05/2026
MarketOTC
High Price0.42
Last Closing0.39
No. of Transactions143
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares200,010
Div0.00
Change0.03
Closing Price0.42
Average Price0.41
P/EN
Value Traded82,110

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2024 0.16 0.15 0.16 1,524 7 10,156
28/05/2024 0.16 0.15 0.16 4,448 17 29,609
27/05/2024 0.16 0.15 0.16 1,086 17 6,975
26/05/2024 0.16 0.15 0.16 917 9 5,750
23/05/2024 0.16 0.16 0.16 480 6 3,000
22/05/2024 0.16 0.16 0.16 88 2 550
21/05/2024 0.15 0.15 0.15 2,227 5 14,845
20/05/2024 0.15 0.15 0.15 794 2 5,295
19/05/2024 0.15 0.15 0.15 75 2 500
16/05/2024 0.15 0.14 0.15 67 3 471
15/05/2024 0.15 0.14 0.15 1,415 3 10,100
14/05/2024 0.15 0.15 0.15 29 1 191
09/05/2024 0.16 0.14 0.16 207 4 1,435
08/05/2024 0.15 0.14 0.15 294 5 1,974
07/05/2024 0.15 0.14 0.14 1,830 5 13,000
25/04/2024 0.15 0.15 0.15 231 5 1,540
24/04/2024 0.16 0.15 0.16 1,769 13 11,725
23/04/2024 0.16 0.15 0.16 3,288 14 21,507
22/04/2024 0.15 0.15 0.15 900 5 6,000
21/04/2024 0.15 0.15 0.15 438 3 2,920
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2017 0.15 0.14 0.15 1,337 9 9,227
26/02/2017 0.16 0.14 0.15 4,537 35 31,207
19/02/2017 0.16 0.15 0.15 3,829 31 25,415
12/02/2017 0.17 0.15 0.16 4,629 29 29,733
05/02/2017 0.19 0.16 0.17 4,624 46 26,603
29/01/2017 0.18 0.14 0.18 16,212 119 100,044
22/01/2017 0.17 0.15 0.15 6,573 50 42,491
15/01/2017 0.20 0.17 0.17 13,225 70 76,181
08/01/2017 0.20 0.18 0.20 12,590 50 67,919
26/12/2016 0.22 0.19 0.21 9,790 38 49,191
18/12/2016 0.20 0.19 0.20 2,048 14 10,608
11/12/2016 0.22 0.20 0.20 25,103 45 118,330
04/12/2016 0.23 0.21 0.22 22,013 37 100,242
27/11/2016 0.24 0.22 0.23 8,841 28 38,171
20/11/2016 0.25 0.23 0.25 36,719 108 153,921
13/11/2016 0.24 0.20 0.24 57,246 125 250,340
06/11/2016 0.22 0.19 0.22 14,873 63 72,762
30/10/2016 0.23 0.18 0.19 13,078 54 65,226
23/10/2016 0.25 0.19 0.24 49,716 143 226,782
16/10/2016 0.20 0.17 0.18 12,386 97 69,058
Download Table