BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 03/09/2026
MarketOTC
High Price0.35
Last Closing0.35
No. of Transactions10
SectorReal Estate
Low Price0.34
Opening Price0.34
No. of Shares8,588
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,922
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2024 | 0.18 | 0.17 | 0.18 | 10,439 | 53 | 59,569 |
| 23/10/2024 | 0.17 | 0.15 | 0.17 | 188 | 7 | 1,183 |
| 22/10/2024 | 0.17 | 0.16 | 0.16 | 928 | 6 | 5,800 |
| 21/10/2024 | 0.16 | 0.16 | 0.16 | 3,203 | 8 | 20,020 |
| 17/10/2024 | 0.17 | 0.16 | 0.17 | 401 | 2 | 2,505 |
| 15/10/2024 | 0.17 | 0.16 | 0.17 | 1,294 | 10 | 8,064 |
| 14/10/2024 | 0.17 | 0.16 | 0.17 | 145 | 4 | 905 |
| 13/10/2024 | 0.17 | 0.16 | 0.17 | 11 | 2 | 65 |
| 10/10/2024 | 0.17 | 0.16 | 0.17 | 2,095 | 8 | 13,061 |
| 09/10/2024 | 0.16 | 0.15 | 0.16 | 180 | 5 | 1,196 |
| 08/10/2024 | 0.16 | 0.15 | 0.16 | 848 | 7 | 5,320 |
| 07/10/2024 | 0.16 | 0.16 | 0.16 | 44 | 3 | 275 |
| 06/10/2024 | 0.17 | 0.16 | 0.17 | 560 | 5 | 3,502 |
| 03/10/2024 | 0.16 | 0.16 | 0.16 | 1,774 | 9 | 11,087 |
| 02/10/2024 | 0.16 | 0.16 | 0.16 | 104 | 2 | 650 |
| 24/09/2024 | 0.16 | 0.16 | 0.16 | 356 | 4 | 2,225 |
| 23/09/2024 | 0.17 | 0.16 | 0.17 | 1,205 | 8 | 7,529 |
| 19/09/2024 | 0.17 | 0.15 | 0.17 | 1,137 | 9 | 7,425 |
| 17/09/2024 | 0.16 | 0.16 | 0.16 | 480 | 6 | 3,000 |
| 15/09/2024 | 0.17 | 0.16 | 0.17 | 435 | 5 | 2,720 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2017 | 0.19 | 0.15 | 0.15 | 17,509 | 45 | 106,683 |
| 02/07/2017 | 0.18 | 0.14 | 0.18 | 36,253 | 72 | 217,280 |
| 29/06/2017 | 0.13 | 0.13 | 0.13 | 1,783 | 5 | 13,717 |
| 18/06/2017 | 0.12 | 0.11 | 0.12 | 14,811 | 28 | 124,594 |
| 11/06/2017 | 0.12 | 0.11 | 0.11 | 6,109 | 20 | 52,592 |
| 21/05/2017 | 0.13 | 0.11 | 0.13 | 3,812 | 33 | 31,550 |
| 14/05/2017 | 0.13 | 0.11 | 0.11 | 5,505 | 37 | 49,363 |
| 07/05/2017 | 0.13 | 0.12 | 0.12 | 1,754 | 18 | 14,600 |
| 01/05/2017 | 0.13 | 0.12 | 0.13 | 1,081 | 9 | 8,821 |
| 23/04/2017 | 0.13 | 0.12 | 0.13 | 222 | 7 | 1,713 |
| 16/04/2017 | 0.14 | 0.13 | 0.13 | 3,297 | 36 | 23,994 |
| 09/04/2017 | 0.14 | 0.12 | 0.13 | 3,918 | 31 | 31,633 |
| 26/03/2017 | 0.16 | 0.14 | 0.15 | 6,905 | 42 | 46,022 |
| 19/03/2017 | 0.14 | 0.12 | 0.14 | 9,414 | 64 | 71,972 |
| 12/03/2017 | 0.15 | 0.14 | 0.14 | 2,830 | 20 | 20,073 |
| 05/03/2017 | 0.15 | 0.14 | 0.15 | 1,337 | 9 | 9,227 |
| 26/02/2017 | 0.16 | 0.14 | 0.15 | 4,537 | 35 | 31,207 |
| 19/02/2017 | 0.16 | 0.15 | 0.15 | 3,829 | 31 | 25,415 |
| 12/02/2017 | 0.17 | 0.15 | 0.16 | 4,629 | 29 | 29,733 |
| 05/02/2017 | 0.19 | 0.16 | 0.17 | 4,624 | 46 | 26,603 |