BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 03/09/2026
MarketOTC
High Price0.35
Last Closing0.35
No. of Transactions10
SectorReal Estate
Low Price0.34
Opening Price0.34
No. of Shares8,588
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,922
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2024 | 0.15 | 0.15 | 0.15 | 2,227 | 5 | 14,845 |
| 20/05/2024 | 0.15 | 0.15 | 0.15 | 794 | 2 | 5,295 |
| 19/05/2024 | 0.15 | 0.15 | 0.15 | 75 | 2 | 500 |
| 16/05/2024 | 0.15 | 0.14 | 0.15 | 67 | 3 | 471 |
| 15/05/2024 | 0.15 | 0.14 | 0.15 | 1,415 | 3 | 10,100 |
| 14/05/2024 | 0.15 | 0.15 | 0.15 | 29 | 1 | 191 |
| 09/05/2024 | 0.16 | 0.14 | 0.16 | 207 | 4 | 1,435 |
| 08/05/2024 | 0.15 | 0.14 | 0.15 | 294 | 5 | 1,974 |
| 07/05/2024 | 0.15 | 0.14 | 0.14 | 1,830 | 5 | 13,000 |
| 25/04/2024 | 0.15 | 0.15 | 0.15 | 231 | 5 | 1,540 |
| 24/04/2024 | 0.16 | 0.15 | 0.16 | 1,769 | 13 | 11,725 |
| 23/04/2024 | 0.16 | 0.15 | 0.16 | 3,288 | 14 | 21,507 |
| 22/04/2024 | 0.15 | 0.15 | 0.15 | 900 | 5 | 6,000 |
| 21/04/2024 | 0.15 | 0.15 | 0.15 | 438 | 3 | 2,920 |
| 18/04/2024 | 0.15 | 0.15 | 0.15 | 45 | 1 | 300 |
| 17/04/2024 | 0.15 | 0.15 | 0.15 | 750 | 5 | 5,000 |
| 14/04/2024 | 0.16 | 0.15 | 0.16 | 7,513 | 13 | 50,080 |
| 07/04/2024 | 0.16 | 0.15 | 0.16 | 1,508 | 3 | 10,050 |
| 04/04/2024 | 0.16 | 0.15 | 0.16 | 497 | 5 | 3,308 |
| 03/04/2024 | 0.16 | 0.15 | 0.16 | 109 | 4 | 721 |