Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketOTC

High Price0.40

Last Closing0.40

No. of Transactions14

SectorReal Estate

Low Price0.39

Opening Price0.40

No. of Shares3,455

Div0.00

Change0.00

Closing Price0.40

Average Price0.39

P/EN

Value Traded1,356

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2023	0.17	0.17	0.17	359	3	2,111
14/09/2023	0.17	0.17	0.17	5,334	10	31,377
12/09/2023	0.17	0.17	0.17	5,100	6	30,000
11/09/2023	0.18	0.17	0.18	379	3	2,229
10/09/2023	0.18	0.17	0.18	889	8	4,948
07/09/2023	0.18	0.16	0.18	1,250	18	7,467
06/09/2023	0.17	0.17	0.17	510	9	3,000
04/09/2023	0.18	0.18	0.18	3,514	22	19,520
31/08/2023	0.18	0.17	0.18	1,660	3	9,750
30/08/2023	0.18	0.17	0.18	613	9	3,595
29/08/2023	0.17	0.16	0.17	60	2	370
28/08/2023	0.17	0.16	0.17	793	6	4,883
27/08/2023	0.17	0.17	0.17	9	1	50
24/08/2023	0.18	0.17	0.18	10,559	40	61,903
23/08/2023	0.17	0.15	0.17	6,128	14	39,552
22/08/2023	0.16	0.15	0.16	2,384	16	15,420
21/08/2023	0.17	0.16	0.16	2,266	19	14,165
20/08/2023	0.17	0.17	0.17	808	11	4,755
17/08/2023	0.19	0.18	0.18	15,744	51	86,750
16/08/2023	0.22	0.18	0.20	25,560	66	125,583

Download Table