BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 29/10/2026
MarketOTC
High Price0.70
Last Closing0.71
No. of Transactions37
SectorReal Estate
Low Price0.68
Opening Price0.70
No. of Shares29,232
Div0.00
Change-0.03
Closing Price0.68
Average Price0.68
P/EN
Value Traded19,973
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2024 | 0.18 | 0.17 | 0.17 | 1,183 | 7 | 6,956 |
| 24/06/2024 | 0.18 | 0.18 | 0.18 | 1,588 | 7 | 8,820 |
| 23/06/2024 | 0.19 | 0.19 | 0.19 | 19 | 1 | 100 |
| 13/06/2024 | 0.19 | 0.19 | 0.19 | 1,694 | 9 | 8,916 |
| 12/06/2024 | 0.19 | 0.19 | 0.19 | 2,533 | 20 | 13,331 |
| 11/06/2024 | 0.20 | 0.19 | 0.19 | 4,653 | 29 | 24,488 |
| 10/06/2024 | 0.19 | 0.19 | 0.19 | 3,488 | 19 | 18,358 |
| 06/06/2024 | 0.18 | 0.18 | 0.18 | 1,463 | 12 | 8,129 |
| 05/06/2024 | 0.17 | 0.17 | 0.17 | 4,934 | 39 | 29,024 |
| 04/06/2024 | 0.16 | 0.15 | 0.16 | 172 | 3 | 1,145 |
| 03/06/2024 | 0.15 | 0.15 | 0.15 | 45 | 1 | 300 |
| 02/06/2024 | 0.16 | 0.15 | 0.16 | 345 | 7 | 2,299 |
| 30/05/2024 | 0.16 | 0.15 | 0.16 | 30 | 3 | 194 |
| 29/05/2024 | 0.16 | 0.15 | 0.16 | 1,524 | 7 | 10,156 |
| 28/05/2024 | 0.16 | 0.15 | 0.16 | 4,448 | 17 | 29,609 |
| 27/05/2024 | 0.16 | 0.15 | 0.16 | 1,086 | 17 | 6,975 |
| 26/05/2024 | 0.16 | 0.15 | 0.16 | 917 | 9 | 5,750 |
| 23/05/2024 | 0.16 | 0.16 | 0.16 | 480 | 6 | 3,000 |
| 22/05/2024 | 0.16 | 0.16 | 0.16 | 88 | 2 | 550 |
| 21/05/2024 | 0.15 | 0.15 | 0.15 | 2,227 | 5 | 14,845 |