Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2024

MarketOTC

High Price0.15

Last Closing0.15

No. of Transactions5

SectorReal Estate

Low Price0.15

Opening Price0.15

No. of Shares14,845

Div0.00

Change0.00

Closing Price0.15

Average Price0.15

P/EN

Value Traded2,227

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2021	0.28	0.26	0.28	9,102	36	34,377
24/06/2021	0.28	0.27	0.27	8,287	23	30,677
23/06/2021	0.30	0.28	0.30	10,045	33	35,475
22/06/2021	0.33	0.29	0.31	28,859	39	94,507
17/06/2021	0.33	0.31	0.32	20,157	41	62,782
16/06/2021	0.38	0.32	0.32	82,516	130	236,419
15/06/2021	0.35	0.35	0.35	809	7	2,310
14/06/2021	0.32	0.32	0.32	395	4	1,233
13/06/2021	0.31	0.31	0.31	1,882	5	6,071
10/06/2021	0.30	0.30	0.30	6,180	15	20,600
09/06/2021	0.29	0.29	0.29	5,814	12	20,049
08/06/2021	0.28	0.28	0.28	33,451	33	119,467
07/06/2021	0.27	0.27	0.27	216	2	800
06/06/2021	0.26	0.26	0.26	2,903	7	11,164
03/06/2021	0.25	0.25	0.25	2,750	4	11,000
02/06/2021	0.24	0.24	0.24	5,491	14	22,878
01/06/2021	0.23	0.22	0.23	21,988	32	98,943
31/05/2021	0.23	0.22	0.22	1,343	10	6,101
30/05/2021	0.22	0.22	0.22	44	1	200
27/05/2021	0.23	0.23	0.23	230	2	1,000

Download Table