Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/09/2026
MarketOTC
High Price0.35
Last Closing0.35
No. of Transactions10
SectorReal Estate
Low Price0.34
Opening Price0.34
No. of Shares8,588
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,922

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2024 0.16 0.16 0.16 629 4 3,931
19/02/2024 0.17 0.16 0.17 3,393 21 21,208
18/02/2024 0.17 0.16 0.16 330 5 2,000
15/02/2024 0.17 0.16 0.17 896 7 5,535
14/02/2024 0.17 0.16 0.17 499 10 3,083
11/02/2024 0.17 0.16 0.17 194 3 1,150
07/02/2024 0.17 0.17 0.17 2,255 18 13,263
06/02/2024 0.18 0.17 0.18 360 8 2,118
04/02/2024 0.18 0.18 0.18 396 3 2,200
01/02/2024 0.19 0.18 0.19 218 4 1,200
31/01/2024 0.19 0.17 0.19 572 8 3,178
30/01/2024 0.18 0.18 0.18 3,032 14 16,847
29/01/2024 0.18 0.17 0.17 430 2 2,500
28/01/2024 0.18 0.18 0.18 2 1 10
23/01/2024 0.18 0.17 0.18 43 3 254
21/01/2024 0.18 0.17 0.18 96 4 559
18/01/2024 0.18 0.17 0.18 76 2 445
17/01/2024 0.17 0.17 0.17 479 3 2,816
16/01/2024 0.18 0.17 0.17 1,022 9 6,010
10/01/2024 0.18 0.17 0.18 60 3 350
Download Table