Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/10/2026
MarketOTC
High Price0.72
Last Closing0.71
No. of Transactions69
SectorReal Estate
Low Price0.68
Opening Price0.71
No. of Shares39,459
Div0.00
Change0.00
Closing Price0.71
Average Price0.70
P/EN
Value Traded27,691

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2024 0.17 0.16 0.16 928 6 5,800
21/10/2024 0.16 0.16 0.16 3,203 8 20,020
17/10/2024 0.17 0.16 0.17 401 2 2,505
15/10/2024 0.17 0.16 0.17 1,294 10 8,064
14/10/2024 0.17 0.16 0.17 145 4 905
13/10/2024 0.17 0.16 0.17 11 2 65
10/10/2024 0.17 0.16 0.17 2,095 8 13,061
09/10/2024 0.16 0.15 0.16 180 5 1,196
08/10/2024 0.16 0.15 0.16 848 7 5,320
07/10/2024 0.16 0.16 0.16 44 3 275
06/10/2024 0.17 0.16 0.17 560 5 3,502
03/10/2024 0.16 0.16 0.16 1,774 9 11,087
02/10/2024 0.16 0.16 0.16 104 2 650
24/09/2024 0.16 0.16 0.16 356 4 2,225
23/09/2024 0.17 0.16 0.17 1,205 8 7,529
19/09/2024 0.17 0.15 0.17 1,137 9 7,425
17/09/2024 0.16 0.16 0.16 480 6 3,000
15/09/2024 0.17 0.16 0.17 435 5 2,720
12/09/2024 0.17 0.15 0.16 345 9 2,168
11/09/2024 0.16 0.15 0.16 797 7 5,309
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2016 0.25 0.19 0.24 49,716 143 226,782
16/10/2016 0.20 0.17 0.18 12,386 97 69,058
09/10/2016 0.21 0.17 0.19 20,718 102 113,096
03/10/2016 0.26 0.22 0.22 33,311 91 142,677
25/09/2016 0.28 0.19 0.26 59,964 202 254,311
18/09/2016 0.24 0.17 0.22 43,362 147 221,760
04/09/2016 0.18 0.13 0.18 21,982 76 138,968
28/08/2016 0.14 0.09 0.14 37,590 126 317,946
21/08/2016 0.11 0.08 0.10 25,309 96 286,722
14/08/2016 0.16 0.12 0.12 1,894 17 13,915
07/08/2016 0.18 0.17 0.17 6,976 18 39,342
31/07/2016 0.19 0.18 0.19 6,129 23 32,390
Download Table