BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 29/10/2026
MarketOTC
High Price0.70
Last Closing0.71
No. of Transactions37
SectorReal Estate
Low Price0.68
Opening Price0.70
No. of Shares29,232
Div0.00
Change-0.03
Closing Price0.68
Average Price0.68
P/EN
Value Traded19,973
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2024 | 0.16 | 0.15 | 0.16 | 797 | 7 | 5,309 |
| 09/09/2024 | 0.16 | 0.15 | 0.16 | 62 | 3 | 413 |
| 08/09/2024 | 0.16 | 0.16 | 0.16 | 2,085 | 15 | 13,031 |
| 02/09/2024 | 0.17 | 0.16 | 0.17 | 97 | 6 | 600 |
| 29/08/2024 | 0.17 | 0.16 | 0.17 | 72 | 2 | 448 |
| 28/08/2024 | 0.16 | 0.16 | 0.16 | 816 | 3 | 5,102 |
| 27/08/2024 | 0.17 | 0.16 | 0.17 | 29 | 5 | 175 |
| 21/08/2024 | 0.17 | 0.16 | 0.17 | 912 | 6 | 5,570 |
| 19/08/2024 | 0.17 | 0.16 | 0.17 | 2,098 | 9 | 13,100 |
| 18/08/2024 | 0.17 | 0.16 | 0.17 | 417 | 5 | 2,601 |
| 15/08/2024 | 0.16 | 0.15 | 0.16 | 5,041 | 13 | 33,248 |
| 14/08/2024 | 0.16 | 0.16 | 0.16 | 425 | 6 | 2,654 |
| 13/08/2024 | 0.17 | 0.17 | 0.17 | 242 | 5 | 1,426 |
| 12/08/2024 | 0.18 | 0.17 | 0.18 | 213 | 4 | 1,249 |
| 08/08/2024 | 0.18 | 0.17 | 0.18 | 303 | 7 | 1,776 |
| 07/08/2024 | 0.18 | 0.17 | 0.18 | 154 | 3 | 905 |
| 06/08/2024 | 0.18 | 0.17 | 0.18 | 155 | 5 | 889 |
| 05/08/2024 | 0.18 | 0.17 | 0.18 | 1,161 | 6 | 6,535 |
| 04/08/2024 | 0.18 | 0.17 | 0.18 | 422 | 5 | 2,357 |
| 01/08/2024 | 0.17 | 0.17 | 0.17 | 510 | 7 | 3,000 |