Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketOTC

High Price0.15

Last Closing0.15

No. of Transactions3

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares471

Div0.00

Change0.00

Closing Price0.15

Average Price0.14

P/EN

Value Traded67

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2021	0.27	0.26	0.27	1,851	11	7,120
25/07/2021	0.28	0.27	0.28	3,193	15	11,750
18/07/2021	0.28	0.27	0.28	1,868	12	6,806
15/07/2021	0.28	0.27	0.28	1,443	20	5,322
14/07/2021	0.28	0.27	0.28	6,031	23	22,169
13/07/2021	0.29	0.28	0.29	11,751	41	41,962
12/07/2021	0.27	0.25	0.27	15,452	51	57,580
11/07/2021	0.26	0.24	0.25	7,879	42	31,672
08/07/2021	0.26	0.25	0.26	7,787	30	31,052
07/07/2021	0.27	0.26	0.27	13,749	53	51,700
06/07/2021	0.29	0.27	0.28	8,819	30	32,321
05/07/2021	0.29	0.27	0.29	3,856	9	13,710
04/07/2021	0.30	0.28	0.30	2,557	12	9,021
01/07/2021	0.31	0.28	0.30	23,400	75	80,894
30/06/2021	0.32	0.31	0.31	8,983	36	28,359
29/06/2021	0.33	0.31	0.33	17,630	60	54,985
28/06/2021	0.30	0.28	0.30	11,215	46	38,185
27/06/2021	0.28	0.26	0.28	9,102	36	34,377
24/06/2021	0.28	0.27	0.27	8,287	23	30,677
23/06/2021	0.30	0.28	0.30	10,045	33	35,475

Download Table