BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 11/06/2026
MarketOTC
High Price0.40
Last Closing0.40
No. of Transactions14
SectorReal Estate
Low Price0.39
Opening Price0.40
No. of Shares3,455
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded1,356
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2023 | 0.20 | 0.20 | 0.20 | 5,605 | 12 | 28,026 |
| 14/08/2023 | 0.19 | 0.19 | 0.19 | 911 | 8 | 4,793 |
| 13/08/2023 | 0.18 | 0.18 | 0.18 | 2,044 | 19 | 11,355 |
| 10/08/2023 | 0.17 | 0.16 | 0.17 | 5,139 | 24 | 31,291 |
| 09/08/2023 | 0.16 | 0.16 | 0.16 | 48 | 2 | 300 |
| 08/08/2023 | 0.16 | 0.15 | 0.16 | 27 | 4 | 177 |
| 07/08/2023 | 0.16 | 0.15 | 0.16 | 159 | 5 | 1,058 |
| 06/08/2023 | 0.16 | 0.15 | 0.16 | 435 | 5 | 2,901 |
| 03/08/2023 | 0.16 | 0.15 | 0.16 | 79 | 3 | 524 |
| 02/08/2023 | 0.16 | 0.15 | 0.16 | 167 | 3 | 1,114 |
| 01/08/2023 | 0.16 | 0.15 | 0.16 | 485 | 8 | 3,231 |
| 26/07/2023 | 0.16 | 0.15 | 0.16 | 55 | 2 | 366 |
| 25/07/2023 | 0.16 | 0.15 | 0.16 | 848 | 9 | 5,637 |
| 24/07/2023 | 0.16 | 0.15 | 0.16 | 333 | 7 | 2,214 |
| 23/07/2023 | 0.16 | 0.15 | 0.16 | 5,516 | 19 | 36,770 |
| 20/07/2023 | 0.16 | 0.16 | 0.16 | 256 | 4 | 1,600 |
| 18/07/2023 | 0.16 | 0.16 | 0.16 | 250 | 4 | 1,563 |
| 16/07/2023 | 0.16 | 0.15 | 0.16 | 197 | 3 | 1,300 |
| 13/07/2023 | 0.16 | 0.16 | 0.16 | 803 | 6 | 5,020 |
| 12/07/2023 | 0.17 | 0.16 | 0.17 | 804 | 7 | 5,023 |