Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketOTC

High Price0.70

Last Closing0.71

No. of Transactions37

SectorReal Estate

Low Price0.68

Opening Price0.70

No. of Shares29,232

Div0.00

Change-0.03

Closing Price0.68

Average Price0.68

P/EN

Value Traded19,973

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2017	0.17	0.17	0.17	1,632	7	9,600
04/07/2017	0.16	0.16	0.16	1,420	14	8,872
03/07/2017	0.15	0.15	0.15	3,615	17	24,098
02/07/2017	0.14	0.14	0.14	6,514	12	46,527
29/06/2017	0.13	0.13	0.13	1,783	5	13,717
22/06/2017	0.12	0.11	0.12	13,574	15	113,345
21/06/2017	0.11	0.11	0.11	319	1	2,900
20/06/2017	0.11	0.11	0.11	220	2	2,000
19/06/2017	0.11	0.11	0.11	698	10	6,349
15/06/2017	0.12	0.11	0.11	2,239	17	20,342
14/06/2017	0.12	0.12	0.12	3,870	3	32,250
24/05/2017	0.13	0.13	0.13	390	2	3,000
23/05/2017	0.13	0.12	0.13	127	2	1,050
22/05/2017	0.13	0.12	0.13	366	9	3,050
21/05/2017	0.12	0.11	0.12	2,930	20	24,450
18/05/2017	0.11	0.11	0.11	92	3	840
17/05/2017	0.12	0.11	0.11	4,648	20	42,250
16/05/2017	0.12	0.12	0.12	156	1	1,300
15/05/2017	0.13	0.12	0.12	319	6	2,575
14/05/2017	0.13	0.12	0.13	290	7	2,398

Download Table