Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketOTC

High Price0.70

Last Closing0.71

No. of Transactions37

SectorReal Estate

Low Price0.68

Opening Price0.70

No. of Shares29,232

Div0.00

Change-0.03

Closing Price0.68

Average Price0.68

P/EN

Value Traded19,973

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2017	0.30	0.28	0.30	7,632	28	26,596
08/11/2017	0.30	0.29	0.30	1,560	11	5,250
07/11/2017	0.30	0.29	0.30	1,195	7	4,000
06/11/2017	0.32	0.30	0.32	3,410	16	11,250
05/11/2017	0.33	0.32	0.32	2,590	3	8,000
02/11/2017	0.34	0.31	0.34	5,657	25	17,484
01/11/2017	0.35	0.33	0.34	6,502	23	19,011
31/10/2017	0.33	0.31	0.33	2,888	20	9,079
30/10/2017	0.33	0.32	0.32	5,548	21	17,276
29/10/2017	0.34	0.33	0.33	4,684	18	14,150
26/10/2017	0.36	0.35	0.35	4,457	25	12,651
25/10/2017	0.39	0.37	0.38	8,926	48	23,715
24/10/2017	0.40	0.37	0.40	27,656	78	71,965
23/10/2017	0.38	0.34	0.38	36,629	95	103,128
22/10/2017	0.35	0.33	0.35	9,186	25	27,412
19/10/2017	0.33	0.32	0.33	6,588	24	20,395
18/10/2017	0.34	0.34	0.34	1,360	10	4,000
17/10/2017	0.35	0.33	0.35	7,468	27	22,431
16/10/2017	0.35	0.34	0.34	12,582	48	36,976
15/10/2017	0.36	0.35	0.36	5,811	21	16,598

Download Table