BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 11/06/2026
MarketOTC
High Price0.40
Last Closing0.40
No. of Transactions14
SectorReal Estate
Low Price0.39
Opening Price0.40
No. of Shares3,455
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded1,356
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2017 | 0.19 | 0.18 | 0.19 | 2,545 | 15 | 13,500 |
| 08/08/2017 | 0.18 | 0.17 | 0.18 | 7,135 | 19 | 39,850 |
| 07/08/2017 | 0.17 | 0.17 | 0.17 | 340 | 2 | 2,000 |
| 06/08/2017 | 0.17 | 0.16 | 0.17 | 4,380 | 24 | 25,810 |
| 03/08/2017 | 0.16 | 0.15 | 0.16 | 4,014 | 17 | 25,091 |
| 02/08/2017 | 0.15 | 0.15 | 0.15 | 769 | 4 | 5,125 |
| 01/08/2017 | 0.15 | 0.15 | 0.15 | 1,181 | 3 | 7,870 |
| 31/07/2017 | 0.15 | 0.15 | 0.15 | 2,340 | 8 | 15,600 |
| 30/07/2017 | 0.15 | 0.14 | 0.15 | 504 | 12 | 3,425 |
| 27/07/2017 | 0.15 | 0.15 | 0.15 | 26 | 3 | 172 |
| 26/07/2017 | 0.15 | 0.15 | 0.15 | 1,500 | 7 | 10,000 |
| 25/07/2017 | 0.16 | 0.15 | 0.16 | 5,274 | 18 | 33,418 |
| 24/07/2017 | 0.16 | 0.16 | 0.16 | 259 | 3 | 1,617 |
| 23/07/2017 | 0.16 | 0.16 | 0.16 | 4,507 | 16 | 28,169 |
| 20/07/2017 | 0.16 | 0.15 | 0.16 | 1,601 | 12 | 10,066 |
| 19/07/2017 | 0.16 | 0.16 | 0.16 | 1,294 | 5 | 8,088 |
| 18/07/2017 | 0.16 | 0.16 | 0.16 | 632 | 7 | 3,952 |
| 17/07/2017 | 0.16 | 0.16 | 0.16 | 1,092 | 8 | 6,828 |
| 16/07/2017 | 0.16 | 0.14 | 0.16 | 3,331 | 20 | 22,750 |
| 13/07/2017 | 0.15 | 0.15 | 0.15 | 8,345 | 19 | 55,633 |