Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/09/2026
MarketOTC
High Price0.35
Last Closing0.35
No. of Transactions10
SectorReal Estate
Low Price0.34
Opening Price0.34
No. of Shares8,588
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,922

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2017 0.17 0.16 0.17 4,380 24 25,810
03/08/2017 0.16 0.15 0.16 4,014 17 25,091
02/08/2017 0.15 0.15 0.15 769 4 5,125
01/08/2017 0.15 0.15 0.15 1,181 3 7,870
31/07/2017 0.15 0.15 0.15 2,340 8 15,600
30/07/2017 0.15 0.14 0.15 504 12 3,425
27/07/2017 0.15 0.15 0.15 26 3 172
26/07/2017 0.15 0.15 0.15 1,500 7 10,000
25/07/2017 0.16 0.15 0.16 5,274 18 33,418
24/07/2017 0.16 0.16 0.16 259 3 1,617
23/07/2017 0.16 0.16 0.16 4,507 16 28,169
20/07/2017 0.16 0.15 0.16 1,601 12 10,066
19/07/2017 0.16 0.16 0.16 1,294 5 8,088
18/07/2017 0.16 0.16 0.16 632 7 3,952
17/07/2017 0.16 0.16 0.16 1,092 8 6,828
16/07/2017 0.16 0.14 0.16 3,331 20 22,750
13/07/2017 0.15 0.15 0.15 8,345 19 55,633
12/07/2017 0.16 0.16 0.16 336 3 2,100
11/07/2017 0.17 0.17 0.17 43 1 250
09/07/2017 0.19 0.18 0.18 8,786 22 48,700
Download Table