Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketOTC
High Price0.70
Last Closing0.71
No. of Transactions37
SectorReal Estate
Low Price0.68
Opening Price0.70
No. of Shares29,232
Div0.00
Change-0.03
Closing Price0.68
Average Price0.68
P/EN
Value Traded19,973

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2016 0.20 0.20 0.20 3,412 14 17,060
30/10/2016 0.23 0.22 0.22 3,749 17 16,849
27/10/2016 0.25 0.22 0.24 6,170 20 25,755
26/10/2016 0.24 0.23 0.24 12,389 27 52,540
25/10/2016 0.22 0.21 0.22 20,515 51 94,187
24/10/2016 0.20 0.20 0.20 6,520 24 32,600
23/10/2016 0.19 0.19 0.19 4,123 21 21,700
20/10/2016 0.18 0.17 0.18 3,711 24 21,050
19/10/2016 0.18 0.17 0.17 2,939 25 17,278
18/10/2016 0.18 0.18 0.18 1,905 11 10,581
17/10/2016 0.19 0.18 0.19 1,787 22 9,419
16/10/2016 0.20 0.18 0.20 2,045 15 10,730
13/10/2016 0.19 0.18 0.19 1,468 15 8,021
12/10/2016 0.19 0.18 0.19 3,905 30 20,925
11/10/2016 0.18 0.17 0.18 3,471 21 20,360
10/10/2016 0.19 0.18 0.18 9,784 32 53,590
09/10/2016 0.21 0.20 0.20 2,090 4 10,200
06/10/2016 0.22 0.22 0.22 7,380 24 33,546
05/10/2016 0.24 0.23 0.24 13,517 32 58,727
04/10/2016 0.25 0.25 0.25 3,819 4 15,277
Download Table