Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketOTC
High Price0.31
Last Closing0.31
No. of Transactions6
SectorReal Estate
Low Price0.30
Opening Price0.31
No. of Shares1,930
Div0.00
Change0.00
Closing Price0.31
Average Price0.31
P/EN
Value Traded596

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2025 0.25 0.24 0.24 31,668 73 128,315
11/08/2025 0.25 0.23 0.25 33,638 103 142,457
10/08/2025 0.23 0.21 0.23 6,284 20 28,502
07/08/2025 0.21 0.21 0.21 7,012 30 33,392
06/08/2025 0.21 0.20 0.21 242 2 1,200
05/08/2025 0.21 0.20 0.21 109 2 535
04/08/2025 0.21 0.20 0.21 2,053 5 10,250
03/08/2025 0.21 0.20 0.21 1,483 9 7,300
31/07/2025 0.21 0.20 0.21 335 9 1,600
30/07/2025 0.21 0.21 0.21 105 3 500
29/07/2025 0.21 0.20 0.21 530 7 2,610
28/07/2025 0.21 0.20 0.21 4,053 12 20,261
27/07/2025 0.21 0.21 0.21 2,622 7 12,486
24/07/2025 0.21 0.21 0.21 2,763 6 13,157
23/07/2025 0.22 0.21 0.22 2,275 11 10,826
22/07/2025 0.23 0.22 0.22 500 3 2,260
21/07/2025 0.22 0.21 0.22 3,649 9 17,038
20/07/2025 0.22 0.22 0.22 1,117 4 5,079
17/07/2025 0.23 0.22 0.22 3,701 23 16,810
16/07/2025 0.22 0.21 0.22 2,293 13 10,794
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2023 0.20 0.18 0.19 2,755 15 15,144
08/01/2023 0.20 0.19 0.19 994 13 5,230
26/12/2022 0.18 0.17 0.18 1,225 18 7,197
18/12/2022 0.18 0.17 0.18 8,454 12 49,720
11/12/2022 0.19 0.17 0.18 2,035 20 11,391
04/12/2022 0.19 0.18 0.18 2,424 19 13,452
27/11/2022 0.19 0.18 0.19 11,569 32 64,268
20/11/2022 0.20 0.18 0.20 3,386 31 17,954
13/11/2022 0.20 0.19 0.20 57 6 295
06/11/2022 0.20 0.18 0.20 7,181 32 39,224
30/10/2022 0.21 0.19 0.20 8,836 28 45,550
23/10/2022 0.21 0.20 0.20 9,161 32 45,393
16/10/2022 0.22 0.20 0.21 16,987 44 83,968
09/10/2022 0.22 0.20 0.20 21,608 32 104,064
25/09/2022 0.22 0.20 0.22 1,391 11 6,846
18/09/2022 0.22 0.20 0.22 1,955 8 9,758
11/09/2022 0.22 0.20 0.22 4,742 30 22,889
04/09/2022 0.22 0.21 0.22 2,876 19 13,688
28/08/2022 0.22 0.21 0.22 3,918 26 18,534
21/08/2022 0.23 0.22 0.23 1,856 24 8,411
Download Table