Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/04/2024
MarketOTC
High Price0.15
Last Closing0.15
No. of Transactions1
SectorReal Estate
Low Price0.15
Opening Price0.15
No. of Shares300
Div0.00
Change0.00
Closing Price0.15
Average Price0.15
P/EN
Value Traded45

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2023 0.18 0.17 0.18 477 7 2,800
26/04/2023 0.18 0.17 0.18 116 5 680
17/04/2023 0.18 0.17 0.18 164 6 965
16/04/2023 0.18 0.17 0.18 1,327 8 7,800
13/04/2023 0.18 0.17 0.18 2,012 4 11,827
12/04/2023 0.18 0.17 0.18 2,293 9 13,485
10/04/2023 0.18 0.18 0.18 44 3 245
09/04/2023 0.19 0.18 0.19 354 3 1,959
06/04/2023 0.19 0.18 0.19 319 4 1,771
05/04/2023 0.19 0.18 0.19 381 5 2,114
04/04/2023 0.18 0.18 0.18 90 2 500
03/04/2023 0.18 0.18 0.18 432 4 2,400
02/04/2023 0.19 0.18 0.19 3,218 18 17,877
30/03/2023 0.18 0.16 0.18 4,393 10 25,815
29/03/2023 0.17 0.16 0.17 474 6 2,955
28/03/2023 0.17 0.16 0.17 38 2 230
27/03/2023 0.17 0.16 0.17 140 4 870
19/03/2023 0.17 0.16 0.17 1,761 7 11,000
14/03/2023 0.17 0.16 0.17 4,983 17 31,130
13/03/2023 0.17 0.16 0.17 41 3 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2020 0.18 0.16 0.18 5,889 45 34,864
12/01/2020 0.16 0.15 0.16 10,118 26 65,766
05/01/2020 0.18 0.16 0.17 1,340 12 8,210
29/12/2019 0.17 0.16 0.17 9,412 26 55,986
22/12/2019 0.20 0.17 0.17 9,484 59 49,600
15/12/2019 0.19 0.14 0.19 11,258 75 63,269
08/12/2019 0.16 0.15 0.15 690 13 4,583
24/11/2019 0.16 0.15 0.16 5,480 21 35,622
17/11/2019 0.17 0.16 0.17 5,153 18 32,184
10/11/2019 0.18 0.16 0.17 3,415 27 20,281
27/10/2019 0.19 0.18 0.19 1,423 10 7,895
13/10/2019 0.19 0.18 0.19 379 2 2,100
29/09/2019 0.20 0.18 0.20 4,327 27 22,821
22/09/2019 0.21 0.18 0.20 6,654 38 34,842
15/09/2019 0.21 0.19 0.21 1,823 12 9,140
08/09/2019 0.20 0.19 0.20 5,058 28 26,562
25/08/2019 0.21 0.19 0.20 6,799 34 34,039
18/08/2019 0.21 0.19 0.21 19,635 69 99,479
28/07/2019 0.19 0.18 0.19 2,219 20 12,300
21/07/2019 0.20 0.18 0.19 20,804 75 110,559
Download Table