Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/05/2026
MarketOTC
High Price0.42
Last Closing0.39
No. of Transactions143
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares200,010
Div0.00
Change0.03
Closing Price0.42
Average Price0.41
P/EN
Value Traded82,110

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2025 0.16 0.15 0.16 1,273 6 8,482
23/04/2025 0.16 0.15 0.16 3,849 17 25,620
20/04/2025 0.16 0.15 0.16 53 5 344
16/04/2025 0.16 0.15 0.16 156 3 1,038
15/04/2025 0.16 0.15 0.16 403 6 2,678
14/04/2025 0.16 0.15 0.16 134 5 888
09/04/2025 0.16 0.15 0.16 66 4 436
08/04/2025 0.16 0.15 0.16 33 5 219
06/04/2025 0.15 0.15 0.15 5,373 19 35,823
27/03/2025 0.16 0.16 0.16 1,280 6 8,000
26/03/2025 0.16 0.16 0.16 3,127 15 19,541
25/03/2025 0.17 0.16 0.17 60 4 368
24/03/2025 0.17 0.17 0.17 1,700 4 10,000
09/03/2025 0.18 0.17 0.18 171 4 1,006
06/03/2025 0.18 0.17 0.18 329 3 1,932
04/03/2025 0.18 0.16 0.18 648 9 4,037
03/03/2025 0.17 0.17 0.17 56 1 327
02/03/2025 0.18 0.17 0.18 48 3 284
27/02/2025 0.18 0.17 0.18 1,432 11 8,421
26/02/2025 0.18 0.17 0.18 589 12 3,372
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.15 0.14 0.15 618 7 4,123
27/12/2020 0.16 0.14 0.15 6,736 29 45,032
20/12/2020 0.15 0.13 0.15 1,839 15 13,163
13/12/2020 0.15 0.14 0.14 1,259 10 8,990
06/12/2020 0.15 0.13 0.15 1,548 13 11,329
29/11/2020 0.15 0.13 0.15 3,936 24 28,642
22/11/2020 0.14 0.13 0.14 5,846 28 44,797
15/11/2020 0.14 0.13 0.14 7,532 33 57,775
08/11/2020 0.15 0.14 0.15 830 9 5,925
25/10/2020 0.16 0.15 0.16 3,953 28 26,343
18/10/2020 0.15 0.13 0.15 1,830 14 13,125
11/10/2020 0.14 0.13 0.14 3,003 22 21,455
04/10/2020 0.16 0.14 0.14 9,025 48 62,087
27/09/2020 0.17 0.15 0.16 4,591 20 28,923
20/09/2020 0.16 0.14 0.16 5,803 31 39,423
06/09/2020 0.19 0.16 0.16 6,593 16 37,504
23/08/2020 0.17 0.13 0.16 17,893 69 116,873
16/08/2020 0.14 0.13 0.14 133 3 1,023
09/08/2020 0.14 0.13 0.14 2,471 17 18,800
26/07/2020 0.14 0.13 0.14 4,748 21 36,503
Download Table