Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketOTC
High Price0.70
Last Closing0.71
No. of Transactions37
SectorReal Estate
Low Price0.68
Opening Price0.70
No. of Shares29,232
Div0.00
Change-0.03
Closing Price0.68
Average Price0.68
P/EN
Value Traded19,973

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2025 0.24 0.24 0.24 240 1 1,000
30/10/2025 0.24 0.23 0.24 757 6 3,291
29/10/2025 0.24 0.23 0.24 357 3 1,550
28/10/2025 0.24 0.23 0.23 1,843 4 8,007
27/10/2025 0.24 0.23 0.24 159 2 689
26/10/2025 0.24 0.23 0.24 2,982 11 12,676
23/10/2025 0.22 0.22 0.22 5,468 29 24,854
22/10/2025 0.22 0.22 0.22 2,011 12 9,140
21/10/2025 0.24 0.22 0.24 356 9 1,549
20/10/2025 0.23 0.22 0.23 342 3 1,550
19/10/2025 0.24 0.22 0.24 325 4 1,420
16/10/2025 0.24 0.22 0.24 2,237 13 9,783
14/10/2025 0.24 0.23 0.24 7,260 13 31,563
13/10/2025 0.24 0.23 0.24 1,413 7 6,140
09/10/2025 0.24 0.23 0.24 5,279 14 22,950
08/10/2025 0.24 0.23 0.24 474 7 2,058
07/10/2025 0.24 0.22 0.24 7,711 27 34,072
06/10/2025 0.23 0.22 0.23 799 6 3,630
05/10/2025 0.23 0.22 0.23 573 6 2,602
02/10/2025 0.23 0.22 0.23 45 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2021 0.30 0.25 0.26 36,767 134 137,804
20/06/2021 0.33 0.27 0.27 47,191 95 160,659
13/06/2021 0.38 0.31 0.32 105,757 187 308,815
06/06/2021 0.30 0.26 0.30 48,564 69 172,080
30/05/2021 0.25 0.22 0.25 31,615 61 139,122
23/05/2021 0.24 0.22 0.23 19,223 47 83,919
16/05/2021 0.22 0.20 0.22 25,090 109 120,162
09/05/2021 0.23 0.22 0.22 3,126 8 14,200
25/04/2021 0.26 0.21 0.26 47,746 173 199,787
18/04/2021 0.21 0.16 0.21 43,910 116 231,268
12/04/2021 0.16 0.15 0.16 416 7 2,730
04/04/2021 0.16 0.15 0.16 414 6 2,681
28/03/2021 0.16 0.15 0.16 660 7 4,390
21/03/2021 0.17 0.15 0.16 47,419 31 297,816
14/03/2021 0.15 0.14 0.16 3,285 16 23,210
07/03/2021 0.16 0.16 0.16 232 4 1,450
28/02/2021 0.17 0.15 0.16 5,368 25 35,568
21/02/2021 0.16 0.15 0.16 19,434 17 129,555
14/02/2021 0.16 0.14 0.16 26,089 29 184,165
07/02/2021 0.15 0.14 0.15 3,274 24 23,235
Download Table