Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketOTC
High Price0.40
Last Closing0.40
No. of Transactions14
SectorReal Estate
Low Price0.39
Opening Price0.40
No. of Shares3,455
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded1,356

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2025 0.18 0.17 0.18 4,023 12 23,217
20/05/2025 0.18 0.17 0.18 684 8 4,012
19/05/2025 0.18 0.17 0.18 1,942 8 11,402
18/05/2025 0.18 0.17 0.18 687 3 4,000
15/05/2025 0.18 0.18 0.18 467 9 2,595
14/05/2025 0.18 0.17 0.18 355 4 2,077
13/05/2025 0.18 0.17 0.18 260 4 1,500
12/05/2025 0.18 0.17 0.18 1,117 10 6,563
11/05/2025 0.18 0.17 0.17 60 3 350
08/05/2025 0.17 0.16 0.17 1,294 11 7,772
07/05/2025 0.17 0.17 0.17 2,893 4 17,018
06/05/2025 0.18 0.17 0.18 5,277 11 30,982
05/05/2025 0.17 0.16 0.17 2,653 18 16,580
04/05/2025 0.16 0.15 0.16 166 3 1,100
29/04/2025 0.16 0.16 0.16 2 1 10
28/04/2025 0.15 0.15 0.15 27,168 6 181,119
27/04/2025 0.16 0.15 0.16 533 6 3,550
24/04/2025 0.16 0.15 0.16 1,273 6 8,482
23/04/2025 0.16 0.15 0.16 3,849 17 25,620
20/04/2025 0.16 0.15 0.16 53 5 344
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2021 0.15 0.14 0.15 3,274 24 23,235
31/01/2021 0.15 0.14 0.15 1,854 9 13,241
24/01/2021 0.15 0.14 0.15 1,656 11 11,822
17/01/2021 0.15 0.14 0.15 1,399 14 9,980
10/01/2021 0.15 0.14 0.15 618 7 4,123
27/12/2020 0.16 0.14 0.15 6,736 29 45,032
20/12/2020 0.15 0.13 0.15 1,839 15 13,163
13/12/2020 0.15 0.14 0.14 1,259 10 8,990
06/12/2020 0.15 0.13 0.15 1,548 13 11,329
29/11/2020 0.15 0.13 0.15 3,936 24 28,642
22/11/2020 0.14 0.13 0.14 5,846 28 44,797
15/11/2020 0.14 0.13 0.14 7,532 33 57,775
08/11/2020 0.15 0.14 0.15 830 9 5,925
25/10/2020 0.16 0.15 0.16 3,953 28 26,343
18/10/2020 0.15 0.13 0.15 1,830 14 13,125
11/10/2020 0.14 0.13 0.14 3,003 22 21,455
04/10/2020 0.16 0.14 0.14 9,025 48 62,087
27/09/2020 0.17 0.15 0.16 4,591 20 28,923
20/09/2020 0.16 0.14 0.16 5,803 31 39,423
06/09/2020 0.19 0.16 0.16 6,593 16 37,504
Download Table