Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/09/2026
MarketOTC
High Price0.35
Last Closing0.35
No. of Transactions10
SectorReal Estate
Low Price0.34
Opening Price0.34
No. of Shares8,588
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,922

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2025 0.23 0.23 0.23 115 1 500
24/08/2025 0.23 0.22 0.22 10,662 7 48,416
21/08/2025 0.23 0.22 0.22 683 5 3,100
19/08/2025 0.24 0.23 0.24 296 17 1,286
18/08/2025 0.24 0.23 0.24 461 8 2,000
17/08/2025 0.24 0.23 0.23 3,331 17 14,127
14/08/2025 0.24 0.23 0.24 1,739 15 7,550
13/08/2025 0.24 0.23 0.24 2,518 15 10,949
12/08/2025 0.25 0.24 0.24 31,668 73 128,315
11/08/2025 0.25 0.23 0.25 33,638 103 142,457
10/08/2025 0.23 0.21 0.23 6,284 20 28,502
07/08/2025 0.21 0.21 0.21 7,012 30 33,392
06/08/2025 0.21 0.20 0.21 242 2 1,200
05/08/2025 0.21 0.20 0.21 109 2 535
04/08/2025 0.21 0.20 0.21 2,053 5 10,250
03/08/2025 0.21 0.20 0.21 1,483 9 7,300
31/07/2025 0.21 0.20 0.21 335 9 1,600
30/07/2025 0.21 0.21 0.21 105 3 500
29/07/2025 0.21 0.20 0.21 530 7 2,610
28/07/2025 0.21 0.20 0.21 4,053 12 20,261
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2021 0.26 0.21 0.26 47,746 173 199,787
18/04/2021 0.21 0.16 0.21 43,910 116 231,268
12/04/2021 0.16 0.15 0.16 416 7 2,730
04/04/2021 0.16 0.15 0.16 414 6 2,681
28/03/2021 0.16 0.15 0.16 660 7 4,390
21/03/2021 0.17 0.15 0.16 47,419 31 297,816
14/03/2021 0.15 0.14 0.16 3,285 16 23,210
07/03/2021 0.16 0.16 0.16 232 4 1,450
28/02/2021 0.17 0.15 0.16 5,368 25 35,568
21/02/2021 0.16 0.15 0.16 19,434 17 129,555
14/02/2021 0.16 0.14 0.16 26,089 29 184,165
07/02/2021 0.15 0.14 0.15 3,274 24 23,235
31/01/2021 0.15 0.14 0.15 1,854 9 13,241
24/01/2021 0.15 0.14 0.15 1,656 11 11,822
17/01/2021 0.15 0.14 0.15 1,399 14 9,980
10/01/2021 0.15 0.14 0.15 618 7 4,123
27/12/2020 0.16 0.14 0.15 6,736 29 45,032
20/12/2020 0.15 0.13 0.15 1,839 15 13,163
13/12/2020 0.15 0.14 0.14 1,259 10 8,990
06/12/2020 0.15 0.13 0.15 1,548 13 11,329
Download Table