Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketOTC

High Price0.34

Last Closing0.35

No. of Transactions30

SectorReal Estate

Low Price0.33

Opening Price0.34

No. of Shares21,317

Div0.00

Change-0.01

Closing Price0.34

Average Price0.33

P/EN

Value Traded7,074

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2022	0.22	0.21	0.22	932	5	4,435
16/06/2022	0.21	0.20	0.21	3,176	14	15,315
15/06/2022	0.22	0.20	0.22	2,339	11	11,630
14/06/2022	0.22	0.20	0.20	1,881	11	9,300
13/06/2022	0.22	0.20	0.22	98	2	480
12/06/2022	0.22	0.21	0.22	242	3	1,103
09/06/2022	0.22	0.21	0.22	5,786	18	27,550
08/06/2022	0.22	0.22	0.22	385	4	1,750
07/06/2022	0.23	0.23	0.23	37	1	160
06/06/2022	0.23	0.21	0.23	343	3	1,620
05/06/2022	0.23	0.22	0.23	1,022	7	4,641
02/06/2022	0.23	0.22	0.23	537	8	2,420
01/06/2022	0.23	0.22	0.23	801	8	3,642
31/05/2022	0.23	0.22	0.23	4,526	16	20,569
30/05/2022	0.22	0.21	0.22	2,322	9	11,010
29/05/2022	0.22	0.21	0.21	2,474	9	11,698
25/05/2022	0.23	0.21	0.23	1,575	13	7,226
24/05/2022	0.22	0.21	0.22	240	3	1,095
23/05/2022	0.22	0.22	0.22	1,657	11	7,530
19/05/2022	0.22	0.21	0.22	4,285	16	19,903

Download Table