BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 16/05/2024
MarketOTC
High Price0.15
Last Closing0.15
No. of Transactions3
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares471
Div0.00
Change0.00
Closing Price0.15
Average Price0.14
P/EN
Value Traded67
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/01/2020 | 0.18 | 0.17 | 0.18 | 206 | 2 | 1,200 |
21/01/2020 | 0.18 | 0.17 | 0.18 | 687 | 7 | 4,024 |
20/01/2020 | 0.18 | 0.17 | 0.18 | 1,191 | 14 | 6,981 |
19/01/2020 | 0.17 | 0.16 | 0.17 | 3,763 | 20 | 22,409 |
14/01/2020 | 0.16 | 0.15 | 0.16 | 7,921 | 15 | 51,843 |
13/01/2020 | 0.15 | 0.15 | 0.15 | 467 | 5 | 3,113 |
12/01/2020 | 0.16 | 0.16 | 0.16 | 1,730 | 6 | 10,810 |
09/01/2020 | 0.17 | 0.16 | 0.17 | 388 | 4 | 2,400 |
07/01/2020 | 0.16 | 0.16 | 0.16 | 594 | 6 | 3,710 |
06/01/2020 | 0.17 | 0.17 | 0.17 | 340 | 1 | 2,000 |
05/01/2020 | 0.18 | 0.18 | 0.18 | 18 | 1 | 100 |
02/01/2020 | 0.17 | 0.17 | 0.17 | 283 | 3 | 1,666 |
31/12/2019 | 0.17 | 0.16 | 0.17 | 835 | 6 | 5,200 |
30/12/2019 | 0.17 | 0.16 | 0.17 | 7,190 | 8 | 42,307 |
29/12/2019 | 0.17 | 0.16 | 0.17 | 1,104 | 9 | 6,813 |
26/12/2019 | 0.17 | 0.17 | 0.17 | 493 | 4 | 2,900 |
24/12/2019 | 0.18 | 0.17 | 0.18 | 528 | 5 | 3,100 |
23/12/2019 | 0.18 | 0.18 | 0.18 | 1,350 | 10 | 7,500 |
22/12/2019 | 0.20 | 0.19 | 0.19 | 7,113 | 40 | 36,100 |
19/12/2019 | 0.19 | 0.18 | 0.19 | 6,646 | 33 | 35,090 |