Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/05/2024

MarketOTC

High Price0.16

Last Closing0.16

No. of Transactions6

SectorReal Estate

Low Price0.16

Opening Price0.16

No. of Shares3,000

Div0.00

Change0.00

Closing Price0.16

Average Price0.16

P/EN

Value Traded480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2020	0.16	0.16	0.16	36	3	222
24/08/2020	0.15	0.13	0.15	7,727	41	54,742
23/08/2020	0.14	0.14	0.14	140	1	1,000
19/08/2020	0.14	0.13	0.14	133	3	1,023
12/08/2020	0.14	0.14	0.14	280	3	2,000
11/08/2020	0.14	0.13	0.14	1,371	5	10,510
10/08/2020	0.14	0.13	0.14	787	7	6,050
09/08/2020	0.14	0.13	0.14	32	2	240
05/08/2020	0.14	0.13	0.14	306	3	2,350
29/07/2020	0.14	0.13	0.14	4,025	8	30,959
28/07/2020	0.14	0.13	0.14	40	2	300
27/07/2020	0.14	0.13	0.14	79	2	600
26/07/2020	0.14	0.13	0.14	605	9	4,644
23/07/2020	0.13	0.13	0.13	405	3	3,118
21/07/2020	0.14	0.13	0.14	745	7	5,722
20/07/2020	0.14	0.13	0.14	196	4	1,500
19/07/2020	0.14	0.14	0.14	140	1	1,000
09/07/2020	0.15	0.13	0.15	903	12	6,510
06/07/2020	0.14	0.13	0.14	183	5	1,400
05/07/2020	0.14	0.13	0.14	560	3	4,300

Download Table