Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2024

MarketOTC

High Price0.16

Last Closing0.16

No. of Transactions13

SectorReal Estate

Low Price0.15

Opening Price0.15

No. of Shares50,080

Div0.00

Change0.00

Closing Price0.16

Average Price0.15

P/EN

Value Traded7,513

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2020	0.17	0.16	0.17	809	9	5,050
03/02/2020	0.17	0.16	0.17	3,682	26	22,988
29/01/2020	0.17	0.16	0.17	337	6	2,100
28/01/2020	0.17	0.16	0.17	1,241	11	7,750
27/01/2020	0.17	0.17	0.17	340	1	2,000
26/01/2020	0.18	0.17	0.18	1,145	6	6,726
23/01/2020	0.18	0.17	0.18	43	2	250
22/01/2020	0.18	0.17	0.18	206	2	1,200
21/01/2020	0.18	0.17	0.18	687	7	4,024
20/01/2020	0.18	0.17	0.18	1,191	14	6,981
19/01/2020	0.17	0.16	0.17	3,763	20	22,409
14/01/2020	0.16	0.15	0.16	7,921	15	51,843
13/01/2020	0.15	0.15	0.15	467	5	3,113
12/01/2020	0.16	0.16	0.16	1,730	6	10,810
09/01/2020	0.17	0.16	0.17	388	4	2,400
07/01/2020	0.16	0.16	0.16	594	6	3,710
06/01/2020	0.17	0.17	0.17	340	1	2,000
05/01/2020	0.18	0.18	0.18	18	1	100
02/01/2020	0.17	0.17	0.17	283	3	1,666
31/12/2019	0.17	0.16	0.17	835	6	5,200

Download Table