Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.15

Last Closing0.16

No. of Transactions5

SectorReal Estate

Low Price0.15

Opening Price0.15

No. of Shares1,540

Div0.00

Change-0.01

Closing Price0.15

Average Price0.15

P/EN

Value Traded231

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2019	0.15	0.15	0.15	38	3	250
19/06/2019	0.16	0.15	0.16	1,578	5	10,500
17/06/2019	0.16	0.15	0.16	203	4	1,350
30/05/2019	0.16	0.14	0.16	684	8	4,688
28/05/2019	0.15	0.13	0.15	1,428	10	10,800
27/05/2019	0.14	0.14	0.14	175	2	1,252
23/05/2019	0.15	0.14	0.15	302	3	2,150
15/05/2019	0.15	0.14	0.15	22	2	150
09/05/2019	0.15	0.15	0.15	23	1	150
08/05/2019	0.14	0.14	0.14	998	5	7,132
06/05/2019	0.14	0.13	0.14	397	3	3,050
05/05/2019	0.14	0.14	0.14	1,428	10	10,200
01/05/2019	0.15	0.15	0.15	3,038	11	20,250
30/04/2019	0.16	0.16	0.16	1,600	3	10,000
22/04/2019	0.17	0.16	0.17	772	7	4,812
21/04/2019	0.17	0.17	0.17	1,190	5	7,000
18/04/2019	0.17	0.16	0.17	2,710	25	16,920
17/04/2019	0.16	0.15	0.16	286	3	1,900
15/04/2019	0.16	0.15	0.16	1,126	13	7,500
14/04/2019	0.15	0.15	0.15	38	1	250

Download Table