BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.15
Last Closing0.16
No. of Transactions5
SectorReal Estate
Low Price0.15
Opening Price0.15
No. of Shares1,540
Div0.00
Change-0.01
Closing Price0.15
Average Price0.15
P/EN
Value Traded231
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/03/2019 | 0.16 | 0.14 | 0.16 | 727 | 9 | 4,973 |
28/02/2019 | 0.15 | 0.15 | 0.15 | 60 | 2 | 400 |
26/02/2019 | 0.16 | 0.15 | 0.16 | 572 | 8 | 3,803 |
25/02/2019 | 0.15 | 0.15 | 0.15 | 75 | 1 | 500 |
20/02/2019 | 0.16 | 0.14 | 0.15 | 680 | 9 | 4,800 |
19/02/2019 | 0.15 | 0.14 | 0.15 | 715 | 3 | 5,100 |
18/02/2019 | 0.15 | 0.15 | 0.15 | 30 | 1 | 200 |
13/02/2019 | 0.16 | 0.15 | 0.16 | 458 | 4 | 3,050 |
12/02/2019 | 0.15 | 0.14 | 0.15 | 492 | 5 | 3,300 |
11/02/2019 | 0.16 | 0.15 | 0.15 | 2,807 | 12 | 18,700 |
10/02/2019 | 0.16 | 0.16 | 0.16 | 2,560 | 5 | 16,000 |
06/02/2019 | 0.17 | 0.17 | 0.17 | 170 | 2 | 1,000 |
05/02/2019 | 0.16 | 0.16 | 0.16 | 483 | 4 | 3,020 |
04/02/2019 | 0.15 | 0.13 | 0.15 | 8,155 | 19 | 57,500 |
03/02/2019 | 0.14 | 0.14 | 0.14 | 28 | 1 | 200 |
31/01/2019 | 0.13 | 0.13 | 0.13 | 7 | 1 | 50 |
30/01/2019 | 0.14 | 0.13 | 0.14 | 179 | 2 | 1,350 |
29/01/2019 | 0.13 | 0.13 | 0.13 | 195 | 1 | 1,500 |
20/01/2019 | 0.13 | 0.13 | 0.13 | 268 | 4 | 2,060 |
16/01/2019 | 0.14 | 0.13 | 0.14 | 938 | 3 | 7,200 |