BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 24/04/2024
MarketOTC
High Price0.16
Last Closing0.16
No. of Transactions13
SectorReal Estate
Low Price0.15
Opening Price0.16
No. of Shares11,725
Div0.00
Change0.00
Closing Price0.16
Average Price0.15
P/EN
Value Traded1,769
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/01/2019 | 0.13 | 0.13 | 0.13 | 781 | 3 | 6,004 |
09/01/2019 | 0.13 | 0.13 | 0.13 | 273 | 3 | 2,101 |
08/01/2019 | 0.13 | 0.13 | 0.13 | 80 | 3 | 619 |
07/01/2019 | 0.14 | 0.12 | 0.14 | 960 | 14 | 7,699 |
03/01/2019 | 0.13 | 0.13 | 0.13 | 485 | 11 | 3,730 |
02/01/2019 | 0.14 | 0.12 | 0.14 | 98 | 3 | 790 |
31/12/2018 | 0.13 | 0.12 | 0.13 | 1,439 | 9 | 11,614 |
30/12/2018 | 0.12 | 0.12 | 0.12 | 621 | 4 | 5,179 |
26/12/2018 | 0.13 | 0.13 | 0.13 | 65 | 1 | 500 |
24/12/2018 | 0.14 | 0.13 | 0.14 | 1,433 | 9 | 11,000 |
23/12/2018 | 0.14 | 0.14 | 0.14 | 35 | 1 | 250 |
11/12/2018 | 0.15 | 0.14 | 0.15 | 2,063 | 12 | 14,696 |
10/12/2018 | 0.15 | 0.14 | 0.15 | 1,080 | 7 | 7,700 |
09/12/2018 | 0.14 | 0.14 | 0.14 | 44 | 1 | 313 |
29/11/2018 | 0.15 | 0.13 | 0.15 | 1,872 | 10 | 14,000 |
28/11/2018 | 0.14 | 0.13 | 0.14 | 846 | 9 | 6,400 |
27/11/2018 | 0.14 | 0.13 | 0.14 | 954 | 10 | 7,240 |
26/11/2018 | 0.14 | 0.14 | 0.14 | 700 | 3 | 5,000 |
25/11/2018 | 0.15 | 0.14 | 0.15 | 640 | 4 | 4,566 |
22/11/2018 | 0.15 | 0.14 | 0.15 | 878 | 5 | 6,250 |