Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions2

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares423

Div0.00

Change-0.01

Closing Price0.68

Average Price0.68

P/EN

Value Traded289

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2009	0.81	0.78	0.81	8,041	16	10,150
27/09/2009	0.83	0.80	0.81	81,325	76	99,903
24/09/2009	0.80	0.77	0.80	134,642	89	169,341
17/09/2009	0.77	0.75	0.77	16,054	36	21,030
16/09/2009	0.76	0.73	0.76	37,200	21	50,052
15/09/2009	0.77	0.75	0.76	3,750	12	4,950
14/09/2009	0.76	0.73	0.76	4,850	11	6,540
13/09/2009	0.76	0.74	0.76	59,687	49	78,845
10/09/2009	0.73	0.67	0.73	41,406	40	58,268
09/09/2009	0.70	0.65	0.70	6,627	22	9,900
08/09/2009	0.68	0.66	0.68	7,402	22	11,010
07/09/2009	0.67	0.64	0.67	20,960	40	31,543
06/09/2009	0.64	0.62	0.64	9,938	24	15,654
03/09/2009	0.64	0.61	0.61	4,975	24	8,030
02/09/2009	0.63	0.59	0.63	10,895	25	18,341
01/09/2009	0.63	0.61	0.61	1,962	4	3,200
31/08/2009	0.63	0.61	0.62	4,272	13	6,992
30/08/2009	0.63	0.57	0.63	10,478	29	17,777
27/08/2009	0.60	0.58	0.60	4,236	11	7,237
26/08/2009	0.59	0.57	0.59	1,121	7	1,911

Download Table