Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions4
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares600
Div0.00
Change0.00
Closing Price0.69
Average Price0.68
P/EN
Value Traded409

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2021 1.00 0.98 1.00 7,201 18 7,315
13/10/2021 1.01 0.98 1.00 72,328 58 73,152
12/10/2021 1.03 1.01 1.03 80,528 65 79,588
11/10/2021 1.01 0.98 1.01 59,796 89 59,728
10/10/2021 0.97 0.93 0.97 111,519 100 117,035
07/10/2021 0.93 0.92 0.93 93,398 73 100,569
06/10/2021 0.89 0.85 0.89 35,828 51 40,477
05/10/2021 0.85 0.85 0.85 7,127 30 8,385
04/10/2021 0.92 0.89 0.89 48,811 72 54,661
03/10/2021 1.00 0.93 0.93 33,434 39 34,511
30/09/2021 0.97 0.91 0.97 111,038 68 119,628
29/09/2021 0.95 0.93 0.93 10,527 22 11,290
28/09/2021 1.01 0.97 0.97 281,078 64 282,254
27/09/2021 1.05 1.02 1.02 11,757 26 11,455
26/09/2021 1.07 1.03 1.07 23,243 36 22,040
23/09/2021 1.09 1.03 1.05 287,763 79 272,304
22/09/2021 1.06 1.03 1.05 24,237 34 23,130
21/09/2021 1.08 1.07 1.08 6,725 4 6,285
20/09/2021 1.09 1.06 1.08 14,378 27 13,488
19/09/2021 1.12 1.09 1.11 51,562 61 46,560
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2006 2.82 2.54 2.65 1,695,670 966 626,976
12/03/2006 2.84 2.46 2.69 1,090,530 862 422,031
05/03/2006 2.89 2.49 2.77 1,539,340 845 586,471
26/02/2006 3.26 2.88 2.89 2,391,798 1,094 785,947
19/02/2006 3.34 2.70 3.03 3,126,355 1,065 1,016,262
12/02/2006 3.21 2.65 3.21 2,747,202 999 915,569
05/02/2006 2.87 2.55 2.65 572,857 372 212,852
29/01/2006 2.89 2.55 2.78 275,665 218 100,460
22/01/2006 2.99 2.49 2.53 599,171 373 216,004
15/01/2006 3.24 2.78 2.89 1,303,367 876 429,923
08/01/2006 3.23 3.07 3.15 1,331,672 563 421,982
02/01/2006 3.12 2.60 3.12 1,711,865 682 581,125
Download Table