Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 15/05/2024
MarketSecond
High Price0.98
Last Closing0.94
No. of Transactions119
SectorReal Estate
Low Price0.93
Opening Price0.93
No. of Shares112,986
Div0.00
Change0.04
Closing Price0.98
Average Price0.95
P/EM
Value Traded106,987

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2020 0.52 0.52 0.52 208 1 400
18/06/2020 0.52 0.52 0.52 208 2 400
11/06/2020 0.54 0.54 0.54 540 4 1,000
10/06/2020 0.57 0.54 0.56 2,069 7 3,800
09/06/2020 0.59 0.56 0.56 11,878 19 21,075
08/06/2020 0.58 0.56 0.58 1,741 10 3,100
07/06/2020 0.56 0.53 0.56 53,541 10 95,652
04/06/2020 0.55 0.55 0.55 413 2 750
03/06/2020 0.57 0.57 0.57 171 1 300
02/06/2020 0.60 0.60 0.60 120 1 200
15/03/2020 0.63 0.63 0.63 3 1 5
12/03/2020 0.60 0.60 0.60 750 2 1,250
10/03/2020 0.61 0.61 0.61 2,440 4 4,000
05/03/2020 0.62 0.62 0.62 310 1 500
04/03/2020 0.62 0.62 0.62 310 1 500
02/03/2020 0.62 0.62 0.62 310 2 500
01/03/2020 0.62 0.62 0.62 310 1 500
27/02/2020 0.62 0.62 0.62 1,240 4 2,000
26/02/2020 0.62 0.62 0.62 310 2 500
24/02/2020 0.63 0.63 0.63 536 2 850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2006 2.39 2.01 2.01 481,529 421 217,168
10/09/2006 2.34 2.01 2.32 655,792 439 295,467
03/09/2006 2.44 2.18 2.22 567,396 378 242,772
27/08/2006 2.54 2.22 2.22 971,407 474 404,274
21/08/2006 2.22 1.95 2.22 444,530 339 212,503
13/08/2006 2.10 1.92 1.99 482,935 429 238,310
06/08/2006 1.89 1.65 1.89 564,093 522 318,029
30/07/2006 1.74 1.57 1.66 296,854 289 178,472
23/07/2006 1.76 1.57 1.63 320,849 308 189,059
16/07/2006 1.82 1.61 1.72 432,986 322 253,650
09/07/2006 2.16 1.74 1.77 1,008,500 745 526,005
02/07/2006 2.18 1.99 2.06 550,112 338 266,783
25/06/2006 2.44 2.08 2.20 350,960 299 157,687
18/06/2006 2.49 2.14 2.43 862,901 556 373,785
11/06/2006 2.29 2.00 2.15 255,137 223 121,072
04/06/2006 2.36 2.17 2.26 256,785 244 114,440
28/05/2006 2.41 2.26 2.28 344,598 270 147,606
21/05/2006 2.64 2.42 2.46 726,711 412 286,258
14/05/2006 2.99 2.52 2.59 3,164,526 1,102 1,147,732
07/05/2006 2.61 2.36 2.61 1,049,357 549 414,677
Download Table