COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions2
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares423
Div0.00
Change-0.01
Closing Price0.68
Average Price0.68
P/EN
Value Traded289
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2025 | 0.96 | 0.92 | 0.95 | 4,172 | 22 | 4,495 |
| 03/02/2025 | 0.97 | 0.94 | 0.96 | 898 | 7 | 955 |
| 02/02/2025 | 0.98 | 0.94 | 0.98 | 963 | 10 | 1,011 |
| 30/01/2025 | 0.98 | 0.97 | 0.97 | 10 | 2 | 10 |
| 29/01/2025 | 0.97 | 0.96 | 0.96 | 573 | 3 | 597 |
| 26/01/2025 | 0.98 | 0.96 | 0.98 | 245 | 3 | 255 |
| 23/01/2025 | 0.98 | 0.97 | 0.98 | 2,661 | 10 | 2,731 |
| 22/01/2025 | 0.98 | 0.97 | 0.98 | 941 | 8 | 970 |
| 21/01/2025 | 0.97 | 0.95 | 0.96 | 1,040 | 8 | 1,080 |
| 20/01/2025 | 0.96 | 0.94 | 0.96 | 28 | 2 | 30 |
| 19/01/2025 | 0.97 | 0.96 | 0.97 | 87 | 7 | 90 |
| 16/01/2025 | 0.98 | 0.95 | 0.98 | 7,278 | 14 | 7,529 |
| 15/01/2025 | 0.97 | 0.95 | 0.96 | 2,628 | 10 | 2,723 |
| 13/01/2025 | 0.98 | 0.95 | 0.98 | 7,898 | 26 | 8,270 |
| 12/01/2025 | 1.00 | 0.96 | 0.97 | 1,667 | 19 | 1,720 |
| 09/01/2025 | 1.00 | 0.97 | 0.98 | 2,620 | 11 | 2,686 |
| 07/01/2025 | 0.99 | 0.96 | 0.99 | 2,937 | 8 | 3,032 |
| 06/01/2025 | 1.00 | 0.97 | 1.00 | 5,479 | 20 | 5,589 |
| 05/01/2025 | 1.00 | 1.00 | 1.00 | 400 | 1 | 400 |
| 02/01/2025 | 1.00 | 1.00 | 1.00 | 81,095 | 3 | 81,095 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2021 | 1.24 | 1.15 | 1.19 | 57,990 | 45 | 49,033 |
| 11/07/2021 | 1.30 | 1.16 | 1.19 | 552,078 | 315 | 443,717 |
| 04/07/2021 | 1.38 | 1.20 | 1.28 | 953,012 | 467 | 745,654 |
| 27/06/2021 | 1.38 | 1.20 | 1.34 | 1,824,898 | 828 | 1,444,659 |
| 20/06/2021 | 1.20 | 0.99 | 1.20 | 741,960 | 633 | 688,370 |
| 13/06/2021 | 0.98 | 0.90 | 0.96 | 840,999 | 431 | 886,635 |
| 06/06/2021 | 0.86 | 0.73 | 0.86 | 455,937 | 350 | 567,036 |
| 30/05/2021 | 0.73 | 0.61 | 0.73 | 478,903 | 109 | 745,370 |
| 23/05/2021 | 0.61 | 0.58 | 0.60 | 3,611 | 9 | 6,054 |
| 16/05/2021 | 0.62 | 0.58 | 0.60 | 12,494 | 30 | 21,085 |
| 09/05/2021 | 0.62 | 0.59 | 0.62 | 4,790 | 20 | 7,920 |
| 02/05/2021 | 0.62 | 0.57 | 0.61 | 15,715 | 43 | 26,756 |
| 25/04/2021 | 0.62 | 0.59 | 0.60 | 3,539 | 16 | 5,972 |
| 18/04/2021 | 0.61 | 0.59 | 0.61 | 5,052 | 18 | 8,405 |
| 12/04/2021 | 0.64 | 0.61 | 0.61 | 10,224 | 35 | 16,325 |
| 04/04/2021 | 0.64 | 0.62 | 0.63 | 4,383 | 17 | 7,050 |
| 28/03/2021 | 0.65 | 0.60 | 0.65 | 10,557 | 26 | 16,708 |
| 14/03/2021 | 0.63 | 0.60 | 0.63 | 10,157 | 34 | 16,655 |
| 07/03/2021 | 0.63 | 0.58 | 0.61 | 8,499 | 30 | 14,256 |
| 28/02/2021 | 0.64 | 0.59 | 0.61 | 12,276 | 25 | 19,901 |